O81机动车、电子产品和日用产品修理业
date open high ... eqt lowcount highcount
0 2018-01-09 9.336843 11.202589 ... 11.16 9.34 11.20
1 2018-01-10 12.322037 12.322037 ... 12.32 12.32 12.32
2 2018-01-11 13.555052 13.555052 ... 13.56 13.56 13.56
3 2018-01-12 14.909746 14.909746 ... 14.91 14.91 14.91
4 2018-01-15 16.402343 16.402343 ... 16.40 16.40 16.40
... ... ... ... ... ... ... ...
2039 2026-06-12 27.760000 28.800000 ... 28.21 27.40 28.80
2040 2026-06-15 28.870000 31.980000 ... 30.75 28.58 31.98
2041 2026-06-16 32.500000 33.800000 ... 32.80 31.64 33.80
2042 2026-06-17 32.680000 34.930000 ... 33.96 32.56 34.93
2043 2026-06-18 34.880000 36.080000 ... 35.09 34.03 36.08
[2044 rows x 23 columns]