P83教育
date open high ... eqt lowcount highcount
0 1993-06-14 5.515890 7.660959 ... 7.06 5.52 7.66
1 1993-06-15 6.868446 7.050724 ... 6.82 6.63 7.05
2 1993-06-16 6.842029 6.987323 ... 6.81 6.70 6.99
3 1993-06-17 6.762778 6.847312 ... 6.62 6.47 6.85
4 1993-06-18 6.392938 6.519740 ... 6.43 6.39 6.52
... ... ... ... ... ... ... ...
8058 2026-07-30 187.920000 197.290000 ... 192.49 185.60 197.29
8059 2026-07-31 188.730000 202.610000 ... 196.08 186.52 202.61
8060 2026-08-03 199.980000 205.890000 ... 201.00 196.66 205.89
8061 2026-08-04 201.290000 209.370000 ... 204.73 198.56 209.37
8062 2026-08-05 206.700000 212.820000 ... 207.66 202.20 212.82
[8063 rows x 23 columns]