P83教育
date open high ... eqt lowcount highcount
0 1993-06-14 5.515890 7.660959 ... 7.06 5.52 7.66
1 1993-06-15 6.868446 7.050724 ... 6.82 6.63 7.05
2 1993-06-16 6.842029 6.987323 ... 6.81 6.70 6.99
3 1993-06-17 6.762778 6.847312 ... 6.62 6.47 6.85
4 1993-06-18 6.392938 6.519740 ... 6.43 6.39 6.52
... ... ... ... ... ... ... ...
8025 2026-06-12 204.220000 208.720000 ... 205.26 201.40 208.72
8026 2026-06-15 205.830000 211.470000 ... 206.71 201.89 211.47
8027 2026-06-16 205.910000 208.830000 ... 203.97 200.65 208.83
8028 2026-06-17 204.170000 206.270000 ... 202.11 199.02 206.27
8029 2026-06-18 201.050000 203.660000 ... 199.44 196.01 203.66
[8030 rows x 23 columns]