Q84卫生
date open high ... eqt lowcount highcount
0 1993-08-09 0.266619 0.338724 ... 0.32 0.27 0.34
1 1993-08-10 0.335370 0.348785 ... 0.34 0.33 0.35
2 1993-08-11 0.340401 0.368907 ... 0.36 0.34 0.37
3 1993-08-12 0.373938 0.382322 ... 0.38 0.37 0.38
4 1993-08-13 0.387352 0.402444 ... 0.40 0.38 0.40
... ... ... ... ... ... ... ...
8003 2026-07-30 261.740000 270.170000 ... 263.90 257.53 270.17
8004 2026-07-31 257.940000 272.530000 ... 265.80 256.33 272.53
8005 2026-08-03 265.420000 269.000000 ... 265.33 262.05 269.00
8006 2026-08-04 267.740000 273.760000 ... 270.04 265.57 273.76
8007 2026-08-05 269.500000 277.030000 ... 272.88 266.97 277.03
[8008 rows x 23 columns]