R86新闻和出版业
date open high ... eqt lowcount highcount
0 1994-02-04 1.035084 1.140347 ... 1.08 1.04 1.14
1 1994-02-14 1.121049 1.121049 ... 1.08 1.03 1.12
2 1994-02-15 1.025435 1.042102 ... 1.00 0.97 1.04
3 1994-02-16 1.008768 1.014032 ... 1.00 0.99 1.01
4 1994-02-17 0.999997 0.999997 ... 0.97 0.95 1.00
... ... ... ... ... ... ... ...
7858 2026-06-12 313.180000 320.470000 ... 314.75 307.19 320.47
7859 2026-06-15 317.010000 324.030000 ... 318.48 313.22 324.03
7860 2026-06-16 319.360000 321.220000 ... 315.73 311.80 321.22
7861 2026-06-17 314.990000 317.630000 ... 310.93 307.03 317.63
7862 2026-06-18 307.500000 315.770000 ... 309.30 301.40 315.77
[7863 rows x 23 columns]