R87广播、电视、电影和录音制作业
date open high ... eqt lowcount highcount
0 1996-07-01 1.860536 2.149163 ... 1.99 1.82 2.15
1 1996-07-02 1.953785 2.013730 ... 1.94 1.88 2.01
2 1996-07-03 1.964886 1.982648 ... 1.93 1.89 1.98
3 1996-07-04 1.936023 2.091438 ... 2.00 1.89 2.09
4 1996-07-05 2.053694 2.058135 ... 2.00 1.91 2.06
... ... ... ... ... ... ... ...
7261 2026-06-12 172.200000 177.850000 ... 173.07 167.58 177.85
7262 2026-06-15 173.760000 177.720000 ... 173.61 170.37 177.72
7263 2026-06-16 172.660000 176.370000 ... 171.92 167.52 176.37
7264 2026-06-17 152.820000 153.520000 ... 149.37 147.14 153.52
7265 2026-06-18 148.600000 150.640000 ... 147.98 145.24 150.64
[7266 rows x 23 columns]