R88文化艺术业
date open high ... eqt lowcount highcount
0 2010-12-09 3.879872 4.007787 ... 3.86 3.67 4.01
1 2010-12-10 3.909577 3.971413 ... 3.89 3.79 3.97
2 2010-12-13 3.928977 4.029611 ... 3.94 3.84 4.03
3 2010-12-14 3.934433 3.988993 ... 3.87 3.81 3.99
4 2010-12-15 3.862291 3.969594 ... 3.88 3.81 3.97
... ... ... ... ... ... ... ...
3707 2026-07-31 102.950000 107.200000 ... 105.61 101.90 107.20
3708 2026-08-03 105.990000 107.960000 ... 106.57 104.94 107.96
3709 2026-08-04 106.910000 108.820000 ... 107.21 105.47 108.82
3710 2026-08-05 107.600000 110.760000 ... 109.31 106.72 110.76
3711 2026-08-06 109.630000 111.350000 ... 109.62 108.03 111.35
[3712 rows x 23 columns]