R88文化艺术业
date open high ... eqt lowcount highcount
0 2010-12-09 4.037056 4.170153 ... 4.01 3.82 4.17
1 2010-12-10 4.067965 4.132305 ... 4.05 3.94 4.13
2 2010-12-13 4.088150 4.192861 ... 4.10 3.99 4.19
3 2010-12-14 4.093827 4.150598 ... 4.03 3.96 4.15
4 2010-12-15 4.018763 4.130413 ... 4.04 3.96 4.13
... ... ... ... ... ... ... ...
3673 2026-06-12 112.830000 117.060000 ... 113.19 110.02 117.06
3674 2026-06-15 115.650000 117.830000 ... 115.70 114.07 117.83
3675 2026-06-16 116.130000 116.620000 ... 113.89 112.10 116.62
3676 2026-06-17 112.440000 113.830000 ... 110.61 108.65 113.83
3677 2026-06-18 108.680000 110.710000 ... 108.98 107.05 110.71
[3678 rows x 23 columns]