R89体育
date open high ... eqt lowcount highcount
0 1998-03-27 2.932275 3.086708 ... 2.87 2.72 3.09
1 1998-03-30 3.067160 3.374071 ... 3.19 2.98 3.37
2 1998-03-31 3.374071 3.374071 ... 3.28 3.21 3.37
3 1998-04-01 3.182496 3.280238 ... 3.18 3.11 3.28
4 1998-04-02 3.223548 3.284148 ... 3.15 3.05 3.28
... ... ... ... ... ... ... ...
6714 2026-06-12 20.520000 20.710000 ... 20.37 19.94 20.71
6715 2026-06-15 20.430000 20.740000 ... 20.19 19.87 20.74
6716 2026-06-16 19.950000 20.180000 ... 19.84 19.42 20.18
6717 2026-06-17 20.010000 20.510000 ... 19.83 19.36 20.51
6718 2026-06-18 20.210000 20.600000 ... 20.20 19.78 20.60
[6719 rows x 23 columns]