R89体育
date open high ... year cum_volume_year cum_amount_year
0 1998-03-27 2.932275 3.086708 ... 1998 2.991699e+03 8.571443e+03
1 1998-03-30 3.067160 3.374071 ... 1998 4.498150e+03 1.338375e+04
2 1998-03-31 3.374071 3.374071 ... 1998 5.244783e+03 1.583119e+04
3 1998-04-01 3.182496 3.280238 ... 1998 5.803507e+03 1.760959e+04
4 1998-04-02 3.223548 3.284148 ... 1998 6.373736e+03 1.940602e+04
... ... ... ... ... ... ... ...
6782 2026-09-17 18.210000 18.590000 ... 2026 1.142682e+06 1.191095e+07
6783 2026-09-18 18.560000 18.710000 ... 2026 1.144693e+06 1.192641e+07
6784 2026-09-21 18.480000 18.810000 ... 2026 1.147036e+06 1.194455e+07
6785 2026-09-22 18.760000 18.980000 ... 2026 1.149061e+06 1.196085e+07
6786 2026-09-23 18.790000 18.800000 ... 2026 1.151056e+06 1.197638e+07
[6787 rows x 26 columns]