R89体育
date open high ... eqt lowcount highcount
0 1998-03-27 2.932275 3.086708 ... 2.87 2.72 3.09
1 1998-03-30 3.067160 3.374071 ... 3.19 2.98 3.37
2 1998-03-31 3.374071 3.374071 ... 3.28 3.21 3.37
3 1998-04-01 3.182496 3.280238 ... 3.18 3.11 3.28
4 1998-04-02 3.223548 3.284148 ... 3.15 3.05 3.28
... ... ... ... ... ... ... ...
6747 2026-07-30 17.880000 18.380000 ... 18.07 17.76 18.38
6748 2026-07-31 17.870000 18.570000 ... 18.29 17.73 18.57
6749 2026-08-03 18.450000 18.880000 ... 18.64 18.26 18.88
6750 2026-08-04 18.750000 19.080000 ... 18.77 18.55 19.08
6751 2026-08-05 18.730000 19.000000 ... 18.81 18.60 19.00
[6752 rows x 23 columns]