S91综合
date open high ... eqt lowcount highcount
0 1992-11-17 0.234688 0.236232 ... 0.00 0.19 0.24
1 1992-11-18 0.216160 0.268656 ... 0.00 0.22 0.27
2 1992-11-19 0.265568 0.288728 ... 0.01 0.25 0.29
3 1992-11-20 0.274832 0.280390 ... 0.02 0.26 0.28
4 1992-11-23 0.277920 0.290272 ... 0.02 0.28 0.29
... ... ... ... ... ... ... ...
8205 2026-07-30 82.680000 83.920000 ... 81.05 79.07 83.92
8206 2026-07-31 81.610000 83.590000 ... 82.83 81.37 83.59
8207 2026-08-03 82.930000 86.000000 ... 84.27 81.95 86.00
8208 2026-08-04 85.770000 89.120000 ... 87.41 85.13 89.12
8209 2026-08-05 88.740000 91.440000 ... 89.64 87.84 91.44
[8210 rows x 23 columns]