S91综合
date open high ... eqt lowcount highcount
0 1992-11-17 0.234688 0.236232 ... 0.00 0.19 0.24
1 1992-11-18 0.216160 0.268656 ... 0.00 0.22 0.27
2 1992-11-19 0.265568 0.288728 ... 0.01 0.25 0.29
3 1992-11-20 0.274832 0.280390 ... 0.02 0.26 0.28
4 1992-11-23 0.277920 0.290272 ... 0.02 0.28 0.29
... ... ... ... ... ... ... ...
8172 2026-06-12 98.020000 99.380000 ... 96.61 94.26 99.38
8173 2026-06-15 94.990000 97.600000 ... 95.61 93.23 97.60
8174 2026-06-16 96.710000 97.610000 ... 95.60 93.56 97.61
8175 2026-06-17 95.040000 98.980000 ... 96.63 93.02 98.98
8176 2026-06-18 97.370000 100.230000 ... 97.91 96.04 100.23
[8177 rows x 23 columns]