代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600123兰花科创B06煤炭开采和洗选业6.996.30.912026-08-06UPO2.152.231.36
sh.600188兖矿能源B06煤炭开采和洗选业21.277.920.3712026-08-06OO12.0213.771.72
sh.600348华阳股份B06煤炭开采和洗选业8.555.80.6812026-08-06OO2.633.21.22
sh.600395盘江股份B06煤炭开采和洗选业5.066.141.2112026-08-06OO1.562.020.51
sh.600403大有能源B06煤炭开采和洗选业6.415.220.8112026-08-06UPO4.694.850.67
sh.600508上海能源B06煤炭开采和洗选业8.728.20.9412026-08-06OO0.741.020.8
sh.600546山煤国际B06煤炭开采和洗选业13.227.130.5412026-08-06OO3.783.881.42
sh.600758辽宁能源B06煤炭开采和洗选业3.675.661.5412026-08-06OO1.764.210.42
sh.600925苏能股份B06煤炭开采和洗选业4.35.241.2212026-08-06OO0.440.60
sh.600971恒源煤电B06煤炭开采和洗选业8.265.140.6212026-08-06UPO1.391.491.3
sh.600985淮北矿业B06煤炭开采和洗选业16.510.310.6212026-08-06UPO4.034.495.15
sh.601001晋控煤业B06煤炭开采和洗选业17.789.060.5112026-08-06OO4.55.20.84
sh.601088中国神华B06煤炭开采和洗选业43.9716.560.3812026-08-06UPO17.0719.330.8
sh.601101昊华能源B06煤炭开采和洗选业12.726.260.4912026-08-06UPO3.344.930.44
sh.601225陕西煤业B06煤炭开采和洗选业24.889.230.3712026-08-06UPO11.0212.965.05
sh.601666平煤股份B06煤炭开采和洗选业8.926.440.7212026-08-06UPO3.253.830.92
sh.601699潞安环能B06煤炭开采和洗选业16.248.480.5212026-08-06OO5.146.391.46
sh.601898中煤能源B06煤炭开采和洗选业14.27.640.5412026-08-06OO6.98.160.37
sh.601918新集能源B06煤炭开采和洗选业9.826.50.6612026-08-06UPO4.636.270.35
sz.000552甘肃能化B06煤炭开采和洗选业2.592.871.1112026-08-06UPO1.641.861.32
sz.000571新大洲AB06煤炭开采和洗选业7.35.350.7312026-08-06UPUP2.962.10.42
sz.000937冀中能源B06煤炭开采和洗选业4.743.650.7712026-08-06UPO1.111.20.97
sz.000983山西焦煤B06煤炭开采和洗选业6.676.460.9712026-08-06OO4.175.891.06
sz.002128电投能源B06煤炭开采和洗选业27.7910.90.3912026-08-06UPO3.434.841.03