代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600123兰花科创B06煤炭开采和洗选业5.946.291.0612025-12-15OO1.21.941.37
sh.600188兖矿能源B06煤炭开采和洗选业13.276.760.5102025-12-15OO3.597.071.66
sh.600348华阳股份B06煤炭开采和洗选业7.945.620.7102025-12-15UPO3.734.511.16
sh.600395盘江股份B06煤炭开采和洗选业4.626.21.3412025-12-15OO0.891.060.53
sh.600403大有能源B06煤炭开采和洗选业7.584.940.6512025-12-15UPO3.97.420.63
sh.600508上海能源B06煤炭开采和洗选业12.0811.630.9612025-12-15OO0.341.130.76
sh.600546山煤国际B06煤炭开采和洗选业10.556.920.6612025-12-15OO1.893.671.35
sh.600758辽宁能源B06煤炭开采和洗选业3.925.931.5112025-12-15OO0.621.630.44
sh.600925苏能股份B06煤炭开采和洗选业4.585.411.1812025-12-15OO0.560.680
sh.600971恒源煤电B06煤炭开采和洗选业6.295.210.8312025-12-15OO1.071.131.23
sh.600985淮北矿业B06煤炭开采和洗选业11.4710.10.8812025-12-15OO2.762.824.96
sh.601001晋控煤业B06煤炭开采和洗选业14.458.690.612025-12-15OO2.74.820.77
sh.601088中国神华B06煤炭开采和洗选业39.9115.270.3802025-12-15UPO7.5410.850.73
sh.601101昊华能源B06煤炭开采和洗选业7.386.020.8212025-12-15OO0.771.190.39
sh.601225陕西煤业B06煤炭开采和洗选业21.568.820.4102025-12-15UPO7.888.764.74
sh.601666平煤股份B06煤炭开采和洗选业8.216.390.7812025-12-15OO2.23.220.86
sh.601699潞安环能B06煤炭开采和洗选业12.478.280.6612025-12-15OO4.866.51.38
sh.601898中煤能源B06煤炭开采和洗选业13.057.20.5512025-12-15UPO2.374.910.33
sh.601918新集能源B06煤炭开采和洗选业6.926.420.9312025-12-15UPO3.233.450.3
sz.000552甘肃能化B06煤炭开采和洗选业2.352.91.2312025-12-15OO0.91.661.37
sz.000571新大洲AB06煤炭开采和洗选业6.195.30.8602025-12-15UPUP6.292.320.4
sz.000937冀中能源B06煤炭开采和洗选业5.374.050.7502025-12-15OUP1.781.180.92
sz.000983山西焦煤B06煤炭开采和洗选业6.566.430.9812025-12-15OO2.055.561.04
sz.002128电投能源B06煤炭开采和洗选业27.6510.50.3802025-12-15UPUP4.664.150.96