代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600301华锡有色B09有色金属矿采选业65.6116.070.2402026-06-18UPUP15.728.890.76
sh.600338西藏珠峰B09有色金属矿采选业17.4217.621.0102026-06-18OUP16.6715.850.78
sh.600489中金黄金B09有色金属矿采选业21.9211.280.5102026-06-18OUP17.5716.921.07
sh.600547山东黄金B09有色金属矿采选业26.9120.930.7802026-06-18OO17.9218.52.95
sh.600711盛屯矿业B09有色金属矿采选业12.838.040.6302026-06-18OUP21.7815.711
sh.600988赤峰黄金B09有色金属矿采选业30.5914.780.4802026-06-18OO20.1321.162.09
sh.601020华钰矿业B09有色金属矿采选业24.4315.750.6402026-06-18OUP10.339.240.45
sh.601069西部黄金B09有色金属矿采选业26.2818.790.7102026-06-18OO4.585.450.36
sh.601168西部矿业B09有色金属矿采选业31.7510.830.3412026-06-18UPUP25.5316.850.52
sh.601899紫金矿业B09有色金属矿采选业29.698.330.2802026-06-18OUP118.1296.840.82
sh.601958金钼股份B09有色金属矿采选业27.710.480.3802026-06-18UPUP50.8414.420.4
sh.603132金徽股份B09有色金属矿采选业16.813.970.8302026-06-18OO1.361.430.36
sh.603993洛阳钼业B09有色金属矿采选业20.046.890.3402026-06-18UPUP100.3452.521.35
sz.000426兴业银锡B09有色金属矿采选业39.5712.840.3202026-06-18OUP30.5629.282.24
sz.000506招金黄金B09有色金属矿采选业14.725.670.3902026-06-18OUP9.016.010.99
sz.000603盛达资源B09有色金属矿采选业26.34170.6502026-06-18OUP11.247.830.85
sz.000688国城矿业B09有色金属矿采选业37.8612.30.3202026-06-18UPUP17.4713.073.18
sz.000758中色股份B09有色金属矿采选业7.056.510.9212026-06-18UPUP5.913.30.61
sz.000762西藏矿业B09有色金属矿采选业30.1323.760.7902026-06-18OO8.9313.111.21
sz.000975山金国际B09有色金属矿采选业21.0710.430.4902026-06-18OUP11.0910.573.21
sz.001257盛龙股份B09有色金属矿采选业31.9625.460.802026-06-18UPUP14.7701.35
sz.001280中国铀业B09有色金属矿采选业73.6577.321.0512026-06-18OUP10.488.32.1
sz.001337四川黄金B09有色金属矿采选业42.232.280.7602026-06-18OO5.576.540.45
sz.002155湖南黄金B09有色金属矿采选业26.6611.550.4312026-06-18OUP18.8715.80.69
sz.002192融捷股份B09有色金属矿采选业87.0949.620.5702026-06-18UPUP31.1126.721.36
sz.002978安宁股份B09有色金属矿采选业27.1135.051.2912026-06-18OO1.191.20.41
sz.300139晓程科技B09有色金属矿采选业42.7817.310.402026-06-18OO14.2514.880.32