代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600301华锡有色B09有色金属矿采选业45.6917.510.3812026-11-06OO3.74.910.78
sh.600338西藏珠峰B09有色金属矿采选业11.3617.391.5302026-11-06OO3.093.770.76
sh.600489中金黄金B09有色金属矿采选业20.7911.550.5602026-11-06OUP21.6519.151.1
sh.600547山东黄金B09有色金属矿采选业26.221.350.8102026-11-06OO27.4327.583.02
sh.600711盛屯矿业B09有色金属矿采选业8.368.130.9702026-11-06OO79.21.03
sh.600988赤峰黄金B09有色金属矿采选业37.3915.710.4202026-11-06OUP26.9323.682.15
sh.601020华钰矿业B09有色金属矿采选业14.9115.961.0702026-11-06OO3.815.350.49
sh.601069西部黄金B09有色金属矿采选业24.1119.080.7902026-11-06OO6.676.680.41
sh.601168西部矿业B09有色金属矿采选业27.5611.540.4202026-11-06OO15.7818.630.55
sh.601899紫金矿业B09有色金属矿采选业28.288.880.3102026-11-06OUP77.6167.190.86
sh.601958金钼股份B09有色金属矿采选业16.6510.890.6502026-11-06OO4.637.070.43
sh.603132金徽股份B09有色金属矿采选业17.2514.260.8302026-11-06OO1.341.470.49
sh.603993洛阳钼业B09有色金属矿采选业13.297.260.5502026-11-06OUP32.0831.981.42
sz.000426兴业银锡B09有色金属矿采选业24.7814.070.5702026-11-06OO18.1219.72.29
sz.000506招金黄金B09有色金属矿采选业13.976.240.4502026-11-06OO9.5412.371.01
sz.000603盛达资源B09有色金属矿采选业26.5318.160.6812026-11-06OO11.9915.220.87
sz.000688国城矿业B09有色金属矿采选业20.7913.030.6302026-11-06OO4.14.813.25
sz.000758中色股份B09有色金属矿采选业5.826.451.1102026-11-06OO1.51.590.6
sz.000762西藏矿业B09有色金属矿采选业19.2123.751.2402026-11-06OO2.362.391.19
sz.000975山金国际B09有色金属矿采选业24.5910.950.4512026-11-06OUP15.2212.213.28
sz.001257盛龙股份B09有色金属矿采选业18.2825.491.3902026-11-06OO1.342.30.48
sz.001280中国铀业B09有色金属矿采选业58.0574.91.2902026-11-06OUP3.523.360.65
sz.001337四川黄金B09有色金属矿采选业40.0433.620.8402026-11-06OO6.927.270.62
sz.002155湖南黄金B09有色金属矿采选业20.1311.930.5902026-11-06OO12.9713.860.73
sz.002192融捷股份B09有色金属矿采选业51.9350.680.9812026-11-06OUP9.779.531.39
sz.002978安宁股份B09有色金属矿采选业24.2734.181.4102026-11-06OO0.480.540.37
sz.300139晓程科技B09有色金属矿采选业39.8618.770.4702026-11-06OUP16.8116.60.35
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）