代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600127金健米业C13农副食品加工业5.517.811.4202026-06-18OO0.611.990.47
sh.600191华资实业C13农副食品加工业11.67.820.6712026-06-18OO0.880.920.51
sh.600251冠农股份C13农副食品加工业9.278.060.8702026-06-18OO0.91.60.93
sh.600737中粮糖业C13农副食品加工业12.89.130.7102026-06-18OO3.64.341.05
sh.600883博闻科技C13农副食品加工业7.638.691.1402026-06-18OO0.340.441.11
sh.600965*ST福成C13农副食品加工业2.576.422.502026-06-18OO0.20.50.94
sh.601952苏垦农发C13农副食品加工业8.079.571.1902026-06-18OO0.771.771.19
sh.603057紫燕食品C13农副食品加工业23.8822.770.9512026-06-18OO0.750.950.32
sh.603151邦基科技C13农副食品加工业11.7617.081.4502026-06-18OO0.280.390.35
sh.603182嘉华股份C13农副食品加工业12.4114.631.1812026-06-18OO0.330.580.2
sh.603231索宝蛋白C13农副食品加工业14.8118.891.2812026-06-18OO0.350.390.14
sh.603336宏辉果蔬C13农副食品加工业8.096.340.7812026-06-18OO1.441.990.23
sh.603345安井食品C13农副食品加工业83.9388.021.0502026-06-18OO4.025.182
sh.603363傲农生物C13农副食品加工业2.839.043.202026-06-18OO0.91.860.39
sh.603517ST绝味C13农副食品加工业10.4230.982.9702026-06-18UPUP1.051.040.75
sh.603536惠发食品C13农副食品加工业8.3810.341.2302026-06-18OO0.330.470.38
sh.603609禾丰股份C13农副食品加工业5.8710.851.8502026-06-18OUP0.250.250.5
sh.603668天马科技C13农副食品加工业11.1312.471.1212026-06-18OO0.671.340.77
sh.603697有友食品C13农副食品加工业10.7810.410.9702026-06-18UPUP1.020.90.45
sh.605089味知香C13农副食品加工业21.5540.421.8812026-06-18OO0.390.470.04
sh.605567春雪食品C13农副食品加工业8.512.851.5112026-06-18OO0.370.440.04
sz.000505京粮控股C13农副食品加工业5.327.741.4602026-06-18OO0.380.810.54
sz.000523红棉股份C13农副食品加工业2.774.981.802026-06-18OO0.540.790.86
sz.000529广弘控股C13农副食品加工业4.66.681.4502026-06-18OO0.180.260.44
sz.000639ST西王C13农副食品加工业1.314.373.3402026-06-18OO0.541.471.59
sz.000702正虹科技C13农副食品加工业5.277.141.3502026-06-18OO0.350.620.45
sz.000876新希望C13农副食品加工业6.212.351.9902026-06-18OUP3.632.521.98
sz.000895双汇发展C13农副食品加工业22.7918.660.8202026-06-18OO3.013.2220.94
sz.000911*ST广糖C13农副食品加工业4.2811.762.7502026-06-18OO0.390.60.61
sz.000972*ST中基C13农副食品加工业3.446.071.7602026-06-18OO0.180.360.23
sz.001313粤海饲料C13农副食品加工业7.39.771.3412026-06-18OO0.871.620.02
sz.001366播恩集团C13农副食品加工业12.0714.231.1802026-06-18OO0.50.990.13
sz.002100天康生物C13农副食品加工业6.028.511.4102026-06-18OO1.362.261.31
sz.002286保龄宝C13农副食品加工业8.9210.611.1902026-06-18OUP0.890.850.43
sz.002299圣农发展C13农副食品加工业16.1416.991.0502026-06-18OO1.41.941.39
sz.002311海大集团C13农副食品加工业41.232.770.802026-06-18OUP5.094.9610.55
sz.002330得利斯C13农副食品加工业3.687.632.0702026-06-18OO0.410.560.17
sz.002385大北农C13农副食品加工业2.896.822.3602026-06-18OUP3.282.80.56
sz.002515金字火腿C13农副食品加工业9.636.220.6512026-06-18UPUP11.335.270.33
sz.002548金新农C13农副食品加工业3.836.981.8202026-06-18OO1.111.320.27
sz.002557洽洽食品C13农副食品加工业18.8326.381.402026-06-18OUP1.921.812.13
sz.002567唐人神C13农副食品加工业3.237.312.2602026-06-18OO0.650.890.59
sz.002582好想你C13农副食品加工业9.018.360.9302026-06-18OO1.222.640.67
sz.002695煌上煌C13农副食品加工业11.3815.461.3612026-06-18UPO0.880.940.47
sz.002696百洋股份C13农副食品加工业5.336.941.302026-06-18OUP0.980.660.45
sz.002702海欣食品C13农副食品加工业4.796.851.4302026-06-18OO0.771.040.24
sz.002726ST龙大C13农副食品加工业1.57.585.0512026-06-18OO0.551.041.2
sz.002746仙坛股份C13农副食品加工业5.237.441.4202026-06-18OUP0.940.820.57
sz.002840华统股份C13农副食品加工业8.0813.261.6412026-06-18OO1.524.280.82
sz.002852道道全C13农副食品加工业7.6612.121.5812026-06-18OO0.290.540.04
sz.002891中宠股份C13农副食品加工业27.6132.491.1802026-06-18OO1.713.391.2
sz.002991甘源食品C13农副食品加工业40.1868.051.6902026-06-18OO0.360.430.22
sz.003000劲仔食品C13农副食品加工业9.712.251.2602026-06-18OUP0.750.50.42
sz.003030祖名股份C13农副食品加工业22.9122.520.9802026-06-18UPUP0.940.810.04
sz.300094国联水产C13农副食品加工业2.654.971.8802026-06-18OO0.750.960.45
sz.300138晨光生物C13农副食品加工业9.7110.211.0502026-06-18OO0.50.771.65
sz.300175朗源股份C13农副食品加工业4.997.111.4302026-06-18OUP0.490.480.3
sz.300268佳沃食品C13农副食品加工业11.0818.481.6702026-06-18OUP0.280.280.42
sz.300673佩蒂股份C13农副食品加工业12.817.811.3902026-06-18OO0.430.570.48
sz.300999金龙鱼C13农副食品加工业24.3857.662.3702026-06-18OO2.352.90.11
sz.301116益客食品C13农副食品加工业9.1114.881.6302026-06-18OUP0.60.430.01
sz.301498乖宝宠物C13农副食品加工业40.8766.591.6302026-06-18OO1.392.71.2