代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600127金健米业C13农副食品加工业5.617.811.3902026-08-05OO0.660.730.47
sh.600191华资实业C13农副食品加工业10.787.820.7312026-08-05UPUP1.390.850.52
sh.600251冠农股份C13农副食品加工业9.388.070.8612026-08-05OO0.941.020.94
sh.600737中粮糖业C13农副食品加工业12.979.160.7112026-08-05OUP5.875.011.06
sh.600883博闻科技C13农副食品加工业7.38.651.1802026-08-05OUP0.40.371.1
sh.600965*ST福成C13农副食品加工业2.646.42.4312026-08-05OO0.080.270.93
sh.601952苏垦农发C13农副食品加工业8.29.371.1402026-08-05UPO0.810.821.15
sh.603057紫燕食品C13农副食品加工业22.8122.74112026-08-05OUP0.730.70.32
sh.603151邦基科技C13农副食品加工业12.4316.751.3502026-08-05OO0.390.450.33
sh.603182嘉华股份C13农副食品加工业12.0614.551.2112026-08-05OO0.190.270.19
sh.603231索宝蛋白C13农副食品加工业15.0518.421.2212026-08-05OO0.290.310.13
sh.603336宏辉果蔬C13农副食品加工业9.846.390.6502026-08-05UPUP3.642.070.25
sh.603345安井食品C13农副食品加工业85.1186.51.0202026-08-05OUP6.574.941.96
sh.603363傲农生物C13农副食品加工业2.878.883.0912026-08-05OO0.611.220.38
sh.603517ST绝味C13农副食品加工业10.9730.662.7912026-08-05OO0.61.060.73
sh.603536惠发食品C13农副食品加工业9.0310.321.1412026-08-05UPUP0.830.430.37
sh.603609禾丰股份C13农副食品加工业6.210.821.7512026-08-05UPO0.170.220.49
sh.603668天马科技C13农副食品加工业10.6612.461.1712026-08-05OO0.7710.76
sh.603697有友食品C13农副食品加工业9.7510.221.0512026-08-05OO0.560.910.46
sh.605089味知香C13农副食品加工业20.1839.191.9412026-08-05OUP0.330.330.04
sh.605567春雪食品C13农副食品加工业8.7212.61.4502026-08-05OUP0.390.380.04
sz.000505京粮控股C13农副食品加工业5.67.731.3802026-08-05OO0.390.510.54
sz.000523红棉股份C13农副食品加工业2.94.951.7102026-08-05OUP0.840.680.85
sz.000529广弘控股C13农副食品加工业4.726.491.3802026-08-05OO0.20.220.44
sz.000639ST西王C13农副食品加工业1.534.262.7802026-08-05UPO0.830.911.58
sz.000702正虹科技C13农副食品加工业5.37.131.3402026-08-05OO0.390.460.45
sz.000876新希望C13农副食品加工业6.9712.271.7612026-08-05OO2.332.921.95
sz.000895双汇发展C13农副食品加工业25.3318.210.7202026-08-05UPUP3.993.321.06
sz.000911*ST广糖C13农副食品加工业4.4211.732.6502026-08-05OO0.160.320.61
sz.000972中基健康C13农副食品加工业3.376.051.802026-08-05OO0.270.30.23
sz.001313粤海饲料C13农副食品加工业7.229.631.3312026-08-05OO0.861.490.02
sz.001366播恩集团C13农副食品加工业11.4614.121.2302026-08-05OO0.350.780.12
sz.002100天康生物C13农副食品加工业7.058.381.1912026-08-05UPO1.581.671.29
sz.002286保龄宝C13农副食品加工业8.0510.591.3212026-08-05OUP1.010.710.42
sz.002299圣农发展C13农副食品加工业16.6416.791.0112026-08-05UPO1.731.81.37
sz.002311海大集团C13农副食品加工业46.9932.140.6802026-08-05UPO4.875.0310.64
sz.002330得利斯C13农副食品加工业3.827.591.9902026-08-05OO0.40.470.16
sz.002385大北农C13农副食品加工业3.046.782.2302026-08-05OO1.842.280.55
sz.002515金字火腿C13农副食品加工业6.916.360.9212026-08-05OO5.727.670.35
sz.002548金新农C13农副食品加工业3.986.911.7412026-08-05OO0.951.230.26
sz.002557洽洽食品C13农副食品加工业19.8425.071.2612026-08-05UPUP1.971.62.07
sz.002567唐人神C13农副食品加工业3.637.27212026-08-05UPO0.510.740.58
sz.002582好想你C13农副食品加工业10.177.950.7812026-08-05UPUP3.672.090.69
sz.002695煌上煌C13农副食品加工业10.0715.241.5102026-08-05OUP2.191.030.46
sz.002696百洋股份C13农副食品加工业5.436.841.2602026-08-05OO0.390.650.44
sz.002702海欣食品C13农副食品加工业4.826.811.4102026-08-05OUP3.71.050.24
sz.002726ST龙大C13农副食品加工业2.047.113.4902026-08-05UPUP2.331.271.17
sz.002746仙坛股份C13农副食品加工业6.127.161.1702026-08-05UPUP10.920.56
sz.002840华统股份C13农副食品加工业8.3313.061.5712026-08-05OO1.711.980.8
sz.002852道道全C13农副食品加工业7.7211.931.5502026-08-05UPO0.30.320.04
sz.002891中宠股份C13农副食品加工业31.6432.21.0202026-08-05UPUP6.182.761.16
sz.002991甘源食品C13农副食品加工业42.966.121.5402026-08-05UPUP0.490.370.21
sz.003000劲仔食品C13农副食品加工业10.7111.881.1102026-08-05UPUP0.690.550.4
sz.003030祖名股份C13农副食品加工业21.7322.371.0312026-08-05OO0.881.030.05
sz.300094国联水产C13农副食品加工业2.84.951.7702026-08-05UPUP0.90.830.45
sz.300138晨光生物C13农副食品加工业11.629.940.8612026-08-05UPUP1.570.71.65
sz.300175朗源股份C13农副食品加工业5.97.11.212026-08-05UPO0.460.590.3
sz.300268佳沃食品C13农副食品加工业10.9918.411.6802026-08-05OO0.250.340.42
sz.300673佩蒂股份C13农副食品加工业13.2717.471.3212026-08-05OUP0.550.520.47
sz.300999金龙鱼C13农副食品加工业26.1856.582.1602026-08-05UPUP2.92.750.11
sz.301116益客食品C13农副食品加工业8.7514.771.6902026-08-05OO0.360.390.01
sz.301498乖宝宠物C13农副食品加工业43.0563.881.4802026-08-05UPUP4.452.181.08