代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600084*ST尼雅C15酒、饮料和精制茶制造业4.316.791.5812026-08-05OO0.150.250.81
sh.600132重庆啤酒C15酒、饮料和精制茶制造业44.7731.880.7102026-08-05UPUP2.592.062.96
sh.600189泉阳泉C15酒、饮料和精制茶制造业7.367.71.0512026-08-05OO0.780.970.76
sh.600197伊力特C15酒、饮料和精制茶制造业10.4214.381.3802026-08-05OUP1.230.822.35
sh.600199金种子酒C15酒、饮料和精制茶制造业7.8212.861.6402026-08-05UPUP4.011.950.89
sh.600238ST椰岛C15酒、饮料和精制茶制造业4.410.92.4802026-08-05OUP0.330.231.17
sh.600300维维股份C15酒、饮料和精制茶制造业3.184.371.3702026-08-05UPUP0.760.730.32
sh.600519贵州茅台C15酒、饮料和精制茶制造业1306.45610.430.4702026-08-05UPUP65.1860.6611.94
sh.600543*ST莫高C15酒、饮料和精制茶制造业3.898.852.2812026-08-05OO0.080.140.55
sh.600559老白干酒C15酒、饮料和精制茶制造业12.1317.551.4502026-08-05UPUP2.331.682.42
sh.600573惠泉啤酒C15酒、饮料和精制茶制造业9.749.670.9902026-08-05OO0.831.690.84
sh.600600青岛啤酒C15酒、饮料和精制茶制造业54.0241.040.7602026-08-05OUP64.115.78
sh.600616金枫酒业C15酒、饮料和精制茶制造业4.137.351.7802026-08-05OUP0.340.331.26
sh.600702舍得酒业C15酒、饮料和精制茶制造业37.5442.191.1212026-08-05OUP6.23.531.95
sh.600779水井坊C15酒、饮料和精制茶制造业28.8527.450.9512026-08-05OO1.591.882.41
sh.600809山西汾酒C15酒、饮料和精制茶制造业121.0170.430.5802026-08-05UPUP17.6613.55.37
sh.600962国投中鲁C15酒、饮料和精制茶制造业28.8712.090.4212026-08-05UPO2.622.721.06
sh.601579会稽山C15酒、饮料和精制茶制造业15.5712.90.8312026-08-05OUP1.571.080.42
sh.603156养元饮品C15酒、饮料和精制茶制造业45.0723.450.5212026-08-05OUP6.435.971.02
sh.603198迎驾贡酒C15酒、饮料和精制茶制造业36.8132.380.8802026-08-05UPUP3.32.551.28
sh.603369今世缘C15酒、饮料和精制茶制造业27.4530.361.1102026-08-05UPUP4.744.225.26
sh.603589口子窖C15酒、饮料和精制茶制造业20.0842.832.1302026-08-05UPUP2.321.471.32
sh.603711香飘飘C15酒、饮料和精制茶制造业11.2217.581.5702026-08-05OUP0.770.660.18
sh.603779威龙股份C15酒、饮料和精制茶制造业7.6310.341.3512026-08-05OO1.863.310.04
sh.603919金徽酒C15酒、饮料和精制茶制造业16.5523.981.4512026-08-05OUP2.792.20.4
sh.605198安德利C15酒、饮料和精制茶制造业61.4133.250.5412026-08-05OO2.113.430.9
sh.605337李子园C15酒、饮料和精制茶制造业9.5113.61.4312026-08-05UPUP1.120.380.18
sh.605388均瑶健康C15酒、饮料和精制茶制造业5.979.591.6112026-08-05UPUP2.360.650.05
sh.605499东鹏饮料C15酒、饮料和精制茶制造业122.54145.781.1902026-08-05OUP18.9510.90.99
sz.000568泸州老窖C15酒、饮料和精制茶制造业87.5260.210.6902026-08-05UPUP12.2811.73.59
sz.000596古井贡酒C15酒、饮料和精制茶制造业9073.840.8202026-08-05UPUP7.174.572.18
sz.000729燕京啤酒C15酒、饮料和精制茶制造业12.5880.6402026-08-05UPO3.924.381.81
sz.000752*ST西发C15酒、饮料和精制茶制造业8.8312.671.4412026-08-05OO0.240.280.65
sz.000799酒鬼酒C15酒、饮料和精制茶制造业41.0944.411.0812026-08-05UPO5.96.021.07
sz.000848承德露露C15酒、饮料和精制茶制造业8.996.970.7702026-08-05UPUP2.31.23.23
sz.000858五粮液C15酒、饮料和精制茶制造业75.557.790.7702026-08-05OUP35.4828.543.32
sz.000860顺鑫农业C15酒、饮料和精制茶制造业10.922.072.0302026-08-05UPUP1.341.141.54
sz.000869张裕AC15酒、饮料和精制茶制造业17.4930.51.7402026-08-05UPUP0.230.220.68
sz.000929兰州黄河C15酒、饮料和精制茶制造业8.8610.011.1312026-08-05OO0.350.410.45
sz.000995皇台酒业C15酒、饮料和精制茶制造业10.914.621.3412026-08-05OO1.91.920.92
sz.001338永顺泰C15酒、饮料和精制茶制造业8.7813.611.5502026-08-05OO0.40.620.03
sz.002304洋河股份C15酒、饮料和精制茶制造业41.2985.062.0602026-08-05UPUP4.373.172.73
sz.002461珠江啤酒C15酒、饮料和精制茶制造业8.847.650.8702026-08-05UPO0.921.090.77
sz.002568百润股份C15酒、饮料和精制茶制造业19.7221.441.0912026-08-05UPUP4.923.861.52
sz.002646天佑德酒C15酒、饮料和精制茶制造业6.8216.82.4602026-08-05OUP0.520.450.17
sz.300997欢乐家C15酒、饮料和精制茶制造业17.9817.390.9712026-08-05UPUP4.691.830.31