代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600084*ST尼雅C15酒、饮料和精制茶制造业4.166.781.6312026-11-06OUP0.130.110.8
sh.600132重庆啤酒C15酒、饮料和精制茶制造业39.7431.930.802026-11-06UPUP2.141.313
sh.600189泉阳泉C15酒、饮料和精制茶制造业8.367.720.9202026-11-06UPUP9.432.110.76
sh.600197伊力特C15酒、饮料和精制茶制造业9.4314.351.5202026-11-06OUP0.790.532.28
sh.600199金种子酒C15酒、饮料和精制茶制造业7.4912.731.702026-11-06UPUP4.612.450.87
sh.600238ST椰岛C15酒、饮料和精制茶制造业3.6710.862.9602026-11-06OO0.110.171.14
sh.600300维维股份C15酒、饮料和精制茶制造业3.064.361.4202026-11-06OUP1.210.920.31
sh.600519贵州茅台C15酒、饮料和精制茶制造业1453618.920.4312026-11-06UPUP90.3346.5912.07
sh.600543*ST莫高C15酒、饮料和精制茶制造业3.998.842.2212026-11-06OUP0.10.070.54
sh.600559老白干酒C15酒、饮料和精制茶制造业11.9717.471.4602026-11-06UPUP3.641.522.33
sh.600573惠泉啤酒C15酒、饮料和精制茶制造业12.779.720.7602026-11-06UPUP1.881.250.86
sh.600600青岛啤酒C15酒、饮料和精制茶制造业53.3439.410.7412026-11-06UPUP5.222.385.84
sh.600616金枫酒业C15酒、饮料和精制茶制造业4.067.191.7702026-11-06OO0.561.081.24
sh.600702舍得酒业C15酒、饮料和精制茶制造业33.4542.121.2602026-11-06OUP3.382.461.9
sh.600779水井坊C15酒、饮料和精制茶制造业28.2527.210.9602026-11-06UPUP3.140.952.37
sh.600809山西汾酒C15酒、饮料和精制茶制造业13267.740.5112026-11-06UPUP16.218.765.42
sh.600962国投中鲁C15酒、饮料和精制茶制造业21.5812.30.5702026-11-06OO0.761.491.08
sh.601579会稽山C15酒、饮料和精制茶制造业21.7713.930.6402026-11-06UPO6.017.940.45
sh.603156养元饮品C15酒、饮料和精制茶制造业32.0724.990.7802026-11-06OO2.94.981.08
sh.603198迎驾贡酒C15酒、饮料和精制茶制造业44.6132.550.7302026-11-06UPUP7.832.661.33
sh.603369今世缘C15酒、饮料和精制茶制造业34.230.350.8902026-11-06UPUP7.444.134.82
sh.603589口子窖C15酒、饮料和精制茶制造业18.5141.232.2302026-11-06UPUP2.171.191.25
sh.603711香飘飘C15酒、饮料和精制茶制造业10.9217.351.5902026-11-06OO0.430.60.17
sh.603779威龙股份C15酒、饮料和精制茶制造业6.6210.231.5502026-11-06OO0.721.090.04
sh.603919金徽酒C15酒、饮料和精制茶制造业16.6523.691.4202026-11-06UPUP2.431.780.39
sh.605198安德利C15酒、饮料和精制茶制造业53.1835.720.6702026-11-06OO1.212.560.99
sh.605337李子园C15酒、饮料和精制茶制造业9.0513.471.4902026-11-06OUP0.540.370.17
sh.605388均瑶健康C15酒、饮料和精制茶制造业5.959.321.5702026-11-06UPUP1.41.270.05
sh.605499东鹏饮料C15酒、饮料和精制茶制造业115142.081.2402026-11-06OUP6.956.340.91
sz.000568泸州老窖C15酒、饮料和精制茶制造业81.1760.420.7412026-11-06UPUP18.739.443.63
sz.000596古井贡酒C15酒、饮料和精制茶制造业105.0171.590.6802026-11-06UPUP8.874.562.2
sz.000729燕京啤酒C15酒、饮料和精制茶制造业11.47.920.712026-11-06OUP3.462.761.83
sz.000752*ST西发C15酒、饮料和精制茶制造业7.8312.661.6202026-11-06OO0.090.150.64
sz.000799酒鬼酒C15酒、饮料和精制茶制造业34.9144.031.2602026-11-06OUP3.082.421.05
sz.000848承德露露C15酒、饮料和精制茶制造业7.916.990.8812026-11-06OUP1.641.33.26
sz.000858五粮液C15酒、饮料和精制茶制造业75.3456.040.7402026-11-06UPUP26.1618.963.36
sz.000860顺鑫农业C15酒、饮料和精制茶制造业12.2121.891.7902026-11-06UPUP3.41.531.51
sz.000869张裕AC15酒、饮料和精制茶制造业17.1230.261.7702026-11-06UPO0.560.580.67
sz.000929兰州黄河C15酒、饮料和精制茶制造业7.58101.3202026-11-06OUP0.350.320.45
sz.000995皇台酒业C15酒、饮料和精制茶制造业16.4314.560.8902026-11-06UPUP7.642.720.91
sz.001338永顺泰C15酒、饮料和精制茶制造业8.3613.331.5902026-11-06OO0.470.890.02
sz.002304洋河股份C15酒、饮料和精制茶制造业37.8684.172.2202026-11-06OUP5.112.412.59
sz.002461珠江啤酒C15酒、饮料和精制茶制造业8.787.660.8702026-11-06UPUP0.750.490.8
sz.002568百润股份C15酒、饮料和精制茶制造业17.6321.341.2102026-11-06OUP2.262.141.46
sz.002646天佑德酒C15酒、饮料和精制茶制造业7.0316.582.3602026-11-06UPUP1.090.690.17
sz.300997欢乐家C15酒、饮料和精制茶制造业16.4217.341.0602026-11-06UPUP2.642.190.31
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）