| 代码 | 公司 | 行业 | 收盘价 | 平均价 | 平均价/收盘价 | 涨跌比 | 日期 | 价格趋势 | 成交趋势 | 5日均成交额 | 60日均成交额 | E跌/E涨(天数) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh.600084 | *ST尼雅 | C15酒、饮料和精制茶制造业 | 4.31 | 6.79 | 1.58 | 1 | 2026-08-05 | O | O | 0.15 | 0.25 | 0.81 |
| sh.600132 | 重庆啤酒 | C15酒、饮料和精制茶制造业 | 44.77 | 31.88 | 0.71 | 0 | 2026-08-05 | UP | UP | 2.59 | 2.06 | 2.96 |
| sh.600189 | 泉阳泉 | C15酒、饮料和精制茶制造业 | 7.36 | 7.7 | 1.05 | 1 | 2026-08-05 | O | O | 0.78 | 0.97 | 0.76 |
| sh.600197 | 伊力特 | C15酒、饮料和精制茶制造业 | 10.42 | 14.38 | 1.38 | 0 | 2026-08-05 | O | UP | 1.23 | 0.82 | 2.35 |
| sh.600199 | 金种子酒 | C15酒、饮料和精制茶制造业 | 7.82 | 12.86 | 1.64 | 0 | 2026-08-05 | UP | UP | 4.01 | 1.95 | 0.89 |
| sh.600238 | ST椰岛 | C15酒、饮料和精制茶制造业 | 4.4 | 10.9 | 2.48 | 0 | 2026-08-05 | O | UP | 0.33 | 0.23 | 1.17 |
| sh.600300 | 维维股份 | C15酒、饮料和精制茶制造业 | 3.18 | 4.37 | 1.37 | 0 | 2026-08-05 | UP | UP | 0.76 | 0.73 | 0.32 |
| sh.600519 | 贵州茅台 | C15酒、饮料和精制茶制造业 | 1306.45 | 610.43 | 0.47 | 0 | 2026-08-05 | UP | UP | 65.18 | 60.66 | 11.94 |
| sh.600543 | *ST莫高 | C15酒、饮料和精制茶制造业 | 3.89 | 8.85 | 2.28 | 1 | 2026-08-05 | O | O | 0.08 | 0.14 | 0.55 |
| sh.600559 | 老白干酒 | C15酒、饮料和精制茶制造业 | 12.13 | 17.55 | 1.45 | 0 | 2026-08-05 | UP | UP | 2.33 | 1.68 | 2.42 |
| sh.600573 | 惠泉啤酒 | C15酒、饮料和精制茶制造业 | 9.74 | 9.67 | 0.99 | 0 | 2026-08-05 | O | O | 0.83 | 1.69 | 0.84 |
| sh.600600 | 青岛啤酒 | C15酒、饮料和精制茶制造业 | 54.02 | 41.04 | 0.76 | 0 | 2026-08-05 | O | UP | 6 | 4.11 | 5.78 |
| sh.600616 | 金枫酒业 | C15酒、饮料和精制茶制造业 | 4.13 | 7.35 | 1.78 | 0 | 2026-08-05 | O | UP | 0.34 | 0.33 | 1.26 |
| sh.600702 | 舍得酒业 | C15酒、饮料和精制茶制造业 | 37.54 | 42.19 | 1.12 | 1 | 2026-08-05 | O | UP | 6.2 | 3.53 | 1.95 |
| sh.600779 | 水井坊 | C15酒、饮料和精制茶制造业 | 28.85 | 27.45 | 0.95 | 1 | 2026-08-05 | O | O | 1.59 | 1.88 | 2.41 |
| sh.600809 | 山西汾酒 | C15酒、饮料和精制茶制造业 | 121.01 | 70.43 | 0.58 | 0 | 2026-08-05 | UP | UP | 17.66 | 13.5 | 5.37 |
| sh.600962 | 国投中鲁 | C15酒、饮料和精制茶制造业 | 28.87 | 12.09 | 0.42 | 1 | 2026-08-05 | UP | O | 2.62 | 2.72 | 1.06 |
| sh.601579 | 会稽山 | C15酒、饮料和精制茶制造业 | 15.57 | 12.9 | 0.83 | 1 | 2026-08-05 | O | UP | 1.57 | 1.08 | 0.42 |
| sh.603156 | 养元饮品 | C15酒、饮料和精制茶制造业 | 45.07 | 23.45 | 0.52 | 1 | 2026-08-05 | O | UP | 6.43 | 5.97 | 1.02 |
| sh.603198 | 迎驾贡酒 | C15酒、饮料和精制茶制造业 | 36.81 | 32.38 | 0.88 | 0 | 2026-08-05 | UP | UP | 3.3 | 2.55 | 1.28 |
| sh.603369 | 今世缘 | C15酒、饮料和精制茶制造业 | 27.45 | 30.36 | 1.11 | 0 | 2026-08-05 | UP | UP | 4.74 | 4.22 | 5.26 |
| sh.603589 | 口子窖 | C15酒、饮料和精制茶制造业 | 20.08 | 42.83 | 2.13 | 0 | 2026-08-05 | UP | UP | 2.32 | 1.47 | 1.32 |
| sh.603711 | 香飘飘 | C15酒、饮料和精制茶制造业 | 11.22 | 17.58 | 1.57 | 0 | 2026-08-05 | O | UP | 0.77 | 0.66 | 0.18 |
| sh.603779 | 威龙股份 | C15酒、饮料和精制茶制造业 | 7.63 | 10.34 | 1.35 | 1 | 2026-08-05 | O | O | 1.86 | 3.31 | 0.04 |
| sh.603919 | 金徽酒 | C15酒、饮料和精制茶制造业 | 16.55 | 23.98 | 1.45 | 1 | 2026-08-05 | O | UP | 2.79 | 2.2 | 0.4 |
| sh.605198 | 安德利 | C15酒、饮料和精制茶制造业 | 61.41 | 33.25 | 0.54 | 1 | 2026-08-05 | O | O | 2.11 | 3.43 | 0.9 |
| sh.605337 | 李子园 | C15酒、饮料和精制茶制造业 | 9.51 | 13.6 | 1.43 | 1 | 2026-08-05 | UP | UP | 1.12 | 0.38 | 0.18 |
| sh.605388 | 均瑶健康 | C15酒、饮料和精制茶制造业 | 5.97 | 9.59 | 1.61 | 1 | 2026-08-05 | UP | UP | 2.36 | 0.65 | 0.05 |
| sh.605499 | 东鹏饮料 | C15酒、饮料和精制茶制造业 | 122.54 | 145.78 | 1.19 | 0 | 2026-08-05 | O | UP | 18.95 | 10.9 | 0.99 |
| sz.000568 | 泸州老窖 | C15酒、饮料和精制茶制造业 | 87.52 | 60.21 | 0.69 | 0 | 2026-08-05 | UP | UP | 12.28 | 11.7 | 3.59 |
| sz.000596 | 古井贡酒 | C15酒、饮料和精制茶制造业 | 90 | 73.84 | 0.82 | 0 | 2026-08-05 | UP | UP | 7.17 | 4.57 | 2.18 |
| sz.000729 | 燕京啤酒 | C15酒、饮料和精制茶制造业 | 12.58 | 8 | 0.64 | 0 | 2026-08-05 | UP | O | 3.92 | 4.38 | 1.81 |
| sz.000752 | *ST西发 | C15酒、饮料和精制茶制造业 | 8.83 | 12.67 | 1.44 | 1 | 2026-08-05 | O | O | 0.24 | 0.28 | 0.65 |
| sz.000799 | 酒鬼酒 | C15酒、饮料和精制茶制造业 | 41.09 | 44.41 | 1.08 | 1 | 2026-08-05 | UP | O | 5.9 | 6.02 | 1.07 |
| sz.000848 | 承德露露 | C15酒、饮料和精制茶制造业 | 8.99 | 6.97 | 0.77 | 0 | 2026-08-05 | UP | UP | 2.3 | 1.2 | 3.23 |
| sz.000858 | 五粮液 | C15酒、饮料和精制茶制造业 | 75.5 | 57.79 | 0.77 | 0 | 2026-08-05 | O | UP | 35.48 | 28.54 | 3.32 |
| sz.000860 | 顺鑫农业 | C15酒、饮料和精制茶制造业 | 10.9 | 22.07 | 2.03 | 0 | 2026-08-05 | UP | UP | 1.34 | 1.14 | 1.54 |
| sz.000869 | 张裕A | C15酒、饮料和精制茶制造业 | 17.49 | 30.5 | 1.74 | 0 | 2026-08-05 | UP | UP | 0.23 | 0.22 | 0.68 |
| sz.000929 | 兰州黄河 | C15酒、饮料和精制茶制造业 | 8.86 | 10.01 | 1.13 | 1 | 2026-08-05 | O | O | 0.35 | 0.41 | 0.45 |
| sz.000995 | 皇台酒业 | C15酒、饮料和精制茶制造业 | 10.9 | 14.62 | 1.34 | 1 | 2026-08-05 | O | O | 1.9 | 1.92 | 0.92 |
| sz.001338 | 永顺泰 | C15酒、饮料和精制茶制造业 | 8.78 | 13.61 | 1.55 | 0 | 2026-08-05 | O | O | 0.4 | 0.62 | 0.03 |
| sz.002304 | 洋河股份 | C15酒、饮料和精制茶制造业 | 41.29 | 85.06 | 2.06 | 0 | 2026-08-05 | UP | UP | 4.37 | 3.17 | 2.73 |
| sz.002461 | 珠江啤酒 | C15酒、饮料和精制茶制造业 | 8.84 | 7.65 | 0.87 | 0 | 2026-08-05 | UP | O | 0.92 | 1.09 | 0.77 |
| sz.002568 | 百润股份 | C15酒、饮料和精制茶制造业 | 19.72 | 21.44 | 1.09 | 1 | 2026-08-05 | UP | UP | 4.92 | 3.86 | 1.52 |
| sz.002646 | 天佑德酒 | C15酒、饮料和精制茶制造业 | 6.82 | 16.8 | 2.46 | 0 | 2026-08-05 | O | UP | 0.52 | 0.45 | 0.17 |
| sz.300997 | 欢乐家 | C15酒、饮料和精制茶制造业 | 17.98 | 17.39 | 0.97 | 1 | 2026-08-05 | UP | UP | 4.69 | 1.83 | 0.31 |