代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600084*ST尼雅C15酒、饮料和精制茶制造业4.386.791.5512026-08-06OO0.150.240.81
sh.600132重庆啤酒C15酒、饮料和精制茶制造业43.9731.880.7202026-08-06OUP2.392.062.96
sh.600189泉阳泉C15酒、饮料和精制茶制造业7.347.71.0502026-08-06OO0.720.960.76
sh.600197伊力特C15酒、饮料和精制茶制造业10.3814.381.3902026-08-06OUP0.950.822.35
sh.600199金种子酒C15酒、饮料和精制茶制造业8.1312.851.5812026-08-06UPUP3.832.040.89
sh.600238ST椰岛C15酒、饮料和精制茶制造业4.310.92.5302026-08-06OUP0.360.231.17
sh.600300维维股份C15酒、饮料和精制茶制造业3.154.371.3902026-08-06UPO0.670.720.32
sh.600519贵州茅台C15酒、饮料和精制茶制造业1308.55610.530.4712026-08-06UPO52.4159.9711.94
sh.600543*ST莫高C15酒、饮料和精制茶制造业3.898.852.2812026-08-06OO0.080.140.55
sh.600559老白干酒C15酒、饮料和精制茶制造业12.0417.551.4602026-08-06UPUP1.91.692.42
sh.600573惠泉啤酒C15酒、饮料和精制茶制造业9.699.67102026-08-06OO0.691.680.84
sh.600600青岛啤酒C15酒、饮料和精制茶制造业53.5641.040.7702026-08-06OUP4.964.15.78
sh.600616金枫酒业C15酒、饮料和精制茶制造业4.167.351.7712026-08-06OO0.290.331.26
sh.600702舍得酒业C15酒、饮料和精制茶制造业38.1642.191.1112026-08-06UPUP6.763.631.95
sh.600779水井坊C15酒、饮料和精制茶制造业28.5127.450.9602026-08-06OO1.281.882.41
sh.600809山西汾酒C15酒、饮料和精制茶制造业119.670.440.5902026-08-06UPUP14.6313.465.37
sh.600962国投中鲁C15酒、饮料和精制茶制造业30.5112.10.412026-08-06UPUP3.592.781.06
sh.601579会稽山C15酒、饮料和精制茶制造业15.3612.90.8402026-08-06OUP1.351.050.42
sh.603156养元饮品C15酒、饮料和精制茶制造业45.9823.480.5112026-08-06UPUP6.515.921.02
sh.603198迎驾贡酒C15酒、饮料和精制茶制造业36.8832.380.8812026-08-06UPUP2.662.541.28
sh.603369今世缘C15酒、饮料和精制茶制造业27.0830.361.1202026-08-06UPO44.235.25
sh.603589口子窖C15酒、饮料和精制茶制造业19.9642.822.1502026-08-06UPUP1.821.471.32
sh.603711香飘飘C15酒、饮料和精制茶制造业11.1617.581.5702026-08-06OUP0.710.650.18
sh.603779威龙股份C15酒、饮料和精制茶制造业7.8410.341.3212026-08-06OO1.833.330.04
sh.603919金徽酒C15酒、饮料和精制茶制造业16.8823.971.4212026-08-06OUP2.992.270.4
sh.605198安德利C15酒、饮料和精制茶制造业62.8133.280.5312026-08-06OO1.973.360.91
sh.605337李子园C15酒、饮料和精制茶制造业9.4513.61.4402026-08-06UPUP0.740.380.18
sh.605388均瑶健康C15酒、饮料和精制茶制造业5.889.591.6302026-08-06UPUP2.430.660.05
sh.605499东鹏饮料C15酒、饮料和精制茶制造业120.89145.671.202026-08-06OUP17.1311.010.99
sz.000568泸州老窖C15酒、饮料和精制茶制造业87.0160.210.6902026-08-06UPO10.5211.673.59
sz.000596古井贡酒C15酒、饮料和精制茶制造业90.1573.850.8212026-08-06UPUP6.254.612.18
sz.000729燕京啤酒C15酒、饮料和精制茶制造业12.6780.6312026-08-06UPO3.784.361.81
sz.000752*ST西发C15酒、饮料和精制茶制造业8.8612.671.4312026-08-06OUP0.280.280.65
sz.000799酒鬼酒C15酒、饮料和精制茶制造业41.0744.411.0802026-08-06UPO5.356.081.07
sz.000848承德露露C15酒、饮料和精制茶制造业8.876.970.7902026-08-06UPUP1.931.213.23
sz.000858五粮液C15酒、饮料和精制茶制造业74.4857.80.7802026-08-06OUP30.1828.353.32
sz.000860顺鑫农业C15酒、饮料和精制茶制造业10.8622.072.0302026-08-06UPUP1.181.151.54
sz.000869张裕AC15酒、饮料和精制茶制造业17.3430.51.7602026-08-06UPO0.210.220.68
sz.000929兰州黄河C15酒、饮料和精制茶制造业8.910.011.1312026-08-06OO0.330.410.45
sz.000995皇台酒业C15酒、饮料和精制茶制造业10.7914.611.3502026-08-06OO1.671.930.92
sz.001338永顺泰C15酒、饮料和精制茶制造业8.7713.611.5502026-08-06OO0.370.610.02
sz.002304洋河股份C15酒、饮料和精制茶制造业40.8885.042.0802026-08-06UPUP3.463.172.73
sz.002461珠江啤酒C15酒、饮料和精制茶制造业8.817.650.8702026-08-06UPO0.841.080.77
sz.002568百润股份C15酒、饮料和精制茶制造业19.2421.441.1102026-08-06UPUP4.363.871.52
sz.002646天佑德酒C15酒、饮料和精制茶制造业6.8216.82.4612026-08-06OO0.420.450.17
sz.300997欢乐家C15酒、饮料和精制茶制造业17.417.39102026-08-06UPUP4.151.880.31