代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600232金鹰股份C17纺织业5.815.841.0102026-11-06OUP0.410.410.47
sh.600448华纺股份C17纺织业2.654.211.5902026-11-06OO0.811.270.34
sh.600493凤竹纺织C17纺织业5.266.971.3202026-11-06OUP0.440.390.65
sh.600626申达股份C17纺织业3.766.381.702026-11-06UPUP1.020.570.77
sh.600987航民股份C17纺织业6.694.570.6812026-11-06UPUP0.490.355.96
sh.601339百隆东方C17纺织业7.764.40.5712026-11-06UPUP1.340.760.9
sh.601599浙文影业C17纺织业5.084.490.8812026-11-06UPUP4.291.080.25
sh.603055台华新材C17纺织业8.259.881.202026-11-06OUP1.30.80.4
sh.603073彩蝶实业C17纺织业16.3218.021.102026-11-06UPO0.420.650.3
sh.603130云中马C17纺织业42.0432.020.7612026-11-06UPUP0.750.540.7
sh.603238诺邦股份C17纺织业10.8314.791.3702026-11-06OO0.30.320.29
sh.603307扬州金泉C17纺织业23.2327.651.1902026-11-06OUP0.380.240.08
sh.603365水星家纺C17纺织业15.8513.80.8712026-11-06OUP0.50.320.51
sh.603665康隆达C17纺织业20.1223.981.1902026-11-06OO0.390.650.61
sh.603889新澳股份C17纺织业6.384.330.6802026-11-06UPUP1.160.731.07
sh.603908牧高笛C17纺织业17.0426.611.5602026-11-06OUP0.280.250.26
sh.605003众望布艺C17纺织业22.721.40.9402026-11-06UPUP0.420.390.41
sh.605055迎丰股份C17纺织业7.388.381.1302026-11-06OUP0.460.370.3
sh.605080浙江自然C17纺织业22.2526.111.1702026-11-06UPO0.410.50.49
sh.605155西大门C17纺织业12.2312.481.0202026-11-06OO0.220.290.45
sh.605180华生科技C17纺织业11.6314.31.2302026-11-06OO0.210.380.3
sh.605189富春染织C17纺织业14.7714.420.9802026-11-06UPUP2.562.210.34
sz.000677ST海龙C17纺织业1.714.412.5812026-11-06OO0.320.480.63
sz.000726鲁泰AC17纺织业5.986.951.1602026-11-06UPO0.350.370.96
sz.000850华茂股份C17纺织业3.564.191.1802026-11-06OO0.611.011
sz.000955欣龙控股C17纺织业3.536.291.7802026-11-06OUP0.440.410.36
sz.001312福恩股份C17纺织业16.6322.21.3402026-11-06OUP0.50.380
sz.002042华孚时尚C17纺织业3.414.481.3212026-11-06OO0.91.11.66
sz.002083孚日股份C17纺织业96.250.6902026-11-06OO2.483.640.37
sz.002144宏达高科C17纺织业9.3614.391.5402026-11-06OUP0.360.360.48
sz.002293罗莱生活C17纺织业12.358.320.6702026-11-06UPUP1.240.71.21
sz.002327富安娜C17纺织业5.486.161.1202026-11-06OUP0.350.321.29
sz.002394联发股份C17纺织业8.988.890.9902026-11-06OUP0.640.60.47
sz.002397梦洁股份C17纺织业3.074.931.6102026-11-06OO0.510.580.28
sz.002516旷达科技C17纺织业5.294.390.8302026-11-06OUP0.970.971.13
sz.003041真爱美家C17纺织业32.329.270.9102026-11-06OO0.620.750.64
sz.300163先锋新材C17纺织业5.544.930.8902026-11-06OO1.412.30.26
sz.300658延江股份C17纺织业7.911.631.4702026-11-06OUP0.70.70.22
sz.300819聚杰微纤C17纺织业32.7827.070.8302026-11-06OO0.871.530.48
sz.300877金春股份C17纺织业28.9929.04102026-11-06UPUP0.860.730.09
sz.300888稳健医疗C17纺织业30.7447.571.5512026-11-06UPUP1.241.020.07
sz.300918南山智尚C17纺织业10.7614.551.3502026-11-06UPUP1.910.970.54
sz.300952恒辉安防C17纺织业18.8220.091.0702026-11-06UPUP2.621.240.32
sz.300993玉马科技C17纺织业8.7212.471.4302026-11-06OUP0.270.240.88
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）