代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600137浪莎股份C18纺织服装、服饰业17.4618.671.0702026-08-05OUP0.40.390.42
sh.600177雅戈尔C18纺织服装、服饰业7.573.990.5302026-08-05UPUP2.941.961.98
sh.600398海澜之家C18纺织服装、服饰业6.075.040.8302026-08-05UPUP2.661.721.96
sh.600400红豆股份C18纺织服装、服饰业3.022.850.9412026-08-05OO1.382.261.16
sh.600630龙头股份C18纺织服装、服饰业6.6710.431.5612026-08-05OO0.871.860.53
sh.601566九牧王C18纺织服装、服饰业8.410.391.2402026-08-05OO0.61.470.37
sh.601718ST际华C18纺织服装、服饰业1.815.412.9912026-08-05OO0.480.830.19
sh.603196璞源材料C18纺织服装、服饰业20.1411.970.5912026-08-05OO0.390.810.46
sh.603511爱慕股份C18纺织服装、服饰业11.8416.141.3602026-08-05OO0.190.220.02
sh.603518锦泓集团C18纺织服装、服饰业7.9110.61.3402026-08-05OUP0.60.530.08
sh.603558健盛集团C18纺织服装、服饰业12.7610.030.7912026-08-05UPUP0.620.530.32
sh.603587地素时尚C18纺织服装、服饰业11.5314.381.2502026-08-05OUP0.280.250.09
sh.603808歌力思C18纺织服装、服饰业7.8912.321.5602026-08-05OUP0.450.420.04
sh.603839安正时尚C18纺织服装、服饰业6.798.921.3112026-08-05UPO0.320.350.03
sh.603877太平鸟C18纺织服装、服饰业12.9320.371.5802026-08-05UPUP0.390.330.2
sh.605138盛泰集团C18纺织服装、服饰业5.618.561.5302026-08-05OO0.270.370.04
sz.001209洪兴股份C18纺织服装、服饰业16.5417.851.0812026-08-05OO0.250.430.68
sz.001234泰慕士C18纺织服装、服饰业20.1624.081.1902026-08-05OO0.30.470.3
sz.002003伟星股份C18纺织服装、服饰业10.415.930.5712026-08-05UPUP1.821.034.47
sz.002029七匹狼C18纺织服装、服饰业8.778.76112026-08-05UPUP1.861.780.76
sz.002154报喜鸟C18纺织服装、服饰业4.14.050.9902026-08-05UPUP1.731.190.56
sz.002193ST如意C18纺织服装、服饰业3.9292.312026-08-05OO0.130.310.56
sz.002269美邦服饰C18纺织服装、服饰业1.432.831.9812026-08-05OO0.70.780.24
sz.002404嘉欣丝绸C18纺织服装、服饰业5.895.510.9412026-08-05OO0.421.030.77
sz.002486嘉麟杰C18纺织服装、服饰业2.314.491.9402026-08-05OO0.560.720.25
sz.002563森马服饰C18纺织服装、服饰业6.125.840.9502026-08-05UPUP1.811.060.41
sz.002569*ST步森C18纺织服装、服饰业12.715.061.1912026-08-05OO0.280.330.2
sz.002612朗姿股份C18纺织服装、服饰业14.920.881.402026-08-05UPUP3.651.070.3
sz.002634*ST棒杰C18纺织服装、服饰业4.096.761.6502026-08-05OO0.210.450.61
sz.002656摩登大道C18纺织服装、服饰业2.944.081.3902026-08-05OUP0.430.360.35
sz.002687乔治白C18纺织服装、服饰业4.994.610.9212026-08-05UPO0.961.070.61
sz.002762金发拉比C18纺织服装、服饰业9.269.941.0712026-08-05UPUP0.750.360.18
sz.002763汇洁股份C18纺织服装、服饰业7.287.491.0302026-08-05OO0.550.620.07
sz.002832比音勒芬C18纺织服装、服饰业25.8918.040.712026-08-05UPUP5.592.912.39
sz.002875安奈儿C18纺织服装、服饰业13.4815.071.1212026-08-05OO0.531.110.25
sz.003016欣贺股份C18纺织服装、服饰业6.759.261.3702026-08-05OO0.230.310.17
sz.300005探路者C18纺织服装、服饰业10.59.250.8812026-08-05OO6.29.020.79
sz.300840酷特智能C18纺织服装、服饰业19.1618.580.9712026-08-05OO1.762.150.53
sz.301066万事利C18纺织服装、服饰业12.5715.071.212026-08-05OO0.560.680.62
sz.301276嘉曼服饰C18纺织服装、服饰业19.9920.851.0412026-08-05OO0.470.90.53