代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600235民丰特纸C22造纸和纸制品业5.3371.3102026-06-18OO0.320.450.58
sh.600308华泰股份C22造纸和纸制品业3.133.531.1302026-06-18OO0.340.610.8
sh.600356恒丰纸业C22造纸和纸制品业8.067.780.9602026-06-18OO0.40.760.51
sh.600433冠豪高新C22造纸和纸制品业3.325.631.702026-06-18OO1.53.490.5
sh.600567山鹰国际C22造纸和纸制品业1.332.842.1402026-06-18OUP3.221.290.4
sh.600793宜宾纸业C22造纸和纸制品业12.814.331.1202026-06-18OO0.440.561.59
sh.600963岳阳林纸C22造纸和纸制品业3.315.51.6602026-06-18OO1.111.30.65
sh.600966博汇纸业C22造纸和纸制品业5.015.51.102026-06-18OO0.820.971.08
sh.603091众鑫股份C22造纸和纸制品业68.2953.350.7812026-06-18OO0.440.494.45
sh.603165荣晟环保C22造纸和纸制品业15.613.090.8402026-06-18OO1.142.130.26
sh.603284林平发展C22造纸和纸制品业38.351.041.3302026-06-18OO0.31.080.19
sh.603607京华激光C22造纸和纸制品业19.717.630.8902026-06-18OO0.740.920.38
sh.603687大胜达C22造纸和纸制品业19.4512.040.6212026-06-18UPO8.8111.80.07
sh.603733仙鹤股份C22造纸和纸制品业26.7121.80.8202026-06-18UPUP6.851.770.71
sh.603863松炀资源C22造纸和纸制品业14.1819.31.3602026-06-18OO0.681.430.48
sh.605007五洲特纸C22造纸和纸制品业12.7116.391.2902026-06-18OO0.440.820.04
sh.605009豪悦护理C22造纸和纸制品业22.639.851.7612026-06-18OUP0.430.340.07
sh.605377华旺科技C22造纸和纸制品业7.649.341.2202026-06-18OO0.490.742.43
sh.605500森林包装C22造纸和纸制品业6.68.881.3502026-06-18OO0.450.840.2
sz.000488ST晨鸣C22造纸和纸制品业2.085.052.4312026-06-18OO0.210.570.71
sz.000815美利云C22造纸和纸制品业17.0611.980.702026-06-18OO10.6220.331.02
sz.002012凯恩股份C22造纸和纸制品业7.166.090.8512026-06-18UPO1.321.910.97
sz.002067景兴纸业C22造纸和纸制品业4.044.781.1802026-06-18OO1.282.620.54
sz.002078太阳纸业C22造纸和纸制品业12.538.190.6502026-06-18OUP3.422.882.99
sz.002228合兴包装C22造纸和纸制品业3.153.641.1602026-06-18OO0.620.870.63
sz.002235安妮股份C22造纸和纸制品业8.297.760.9402026-06-18OO3.994.691.16
sz.002247聚力文化C22造纸和纸制品业2.263.851.712026-06-18OO0.540.680.59
sz.002303美盈森C22造纸和纸制品业3.654.121.1302026-06-18UPUP2.180.80.36
sz.002511中顺洁柔C22造纸和纸制品业6.8311.751.7202026-06-18OO0.81.340.83
sz.002521齐峰新材C22造纸和纸制品业6.877.861.1402026-06-18OO0.370.510.51
sz.002565顺灏股份C22造纸和纸制品业12.968.020.6202026-06-18OO10.4228.520.39
sz.002799环球印务C22造纸和纸制品业6.610.831.6402026-06-18OO0.390.480.17
sz.002831裕同科技C22造纸和纸制品业32.3326.40.8212026-06-18OUP5.725.450.76
sz.003006百亚股份C22造纸和纸制品业14.8118.821.2702026-06-18OO0.761.041.4
sz.300883龙利得C22造纸和纸制品业6.328.681.3702026-06-18OUP1.81.50.01
sz.301009可靠股份C22造纸和纸制品业8.9614.281.5912026-06-18OUP0.380.330.05
sz.301062上海艾录C22造纸和纸制品业6.1710.221.6612026-06-18OO0.410.610.11
sz.301296新巨丰C22造纸和纸制品业6.3210.531.6702026-06-18OO0.170.220.11
sz.301355南王科技C22造纸和纸制品业10.113.421.3312026-06-18OO0.350.440.06
sz.301469恒达新材C22造纸和纸制品业30.3232.061.0612026-06-18OO0.450.540.14
sz.301501恒鑫生活C22造纸和纸制品业26.1448.161.8402026-06-18OO0.240.340.48