代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600235民丰特纸C22造纸和纸制品业5.436.981.2902026-08-05OO0.280.340.58
sh.600308华泰股份C22造纸和纸制品业3.233.531.0902026-08-05OO0.280.360.8
sh.600356恒丰纸业C22造纸和纸制品业8.347.590.9102026-08-05UPUP0.710.470.51
sh.600433冠豪高新C22造纸和纸制品业3.435.591.6312026-08-05OO1.041.940.49
sh.600567山鹰国际C22造纸和纸制品业1.352.832.0912026-08-05OO0.971.280.39
sh.600793宜宾纸业C22造纸和纸制品业14.4614.340.9902026-08-05OUP2.041.131.58
sh.600963岳阳林纸C22造纸和纸制品业3.385.471.6202026-08-05OUP1.161.150.64
sh.600966博汇纸业C22造纸和纸制品业4.965.51.1112026-08-05OUP0.80.781.06
sh.603091众鑫股份C22造纸和纸制品业48.8638.180.7812026-08-05OO0.340.434.88
sh.603165荣晟环保C22造纸和纸制品业13.8712.270.8812026-08-05OO0.741.20.28
sh.603284林平发展C22造纸和纸制品业38.7748.31.2502026-08-05OUP0.570.510.13
sh.603607京华激光C22造纸和纸制品业22.0417.360.7912026-08-05OO0.831.350.4
sh.603687大胜达C22造纸和纸制品业14.112.340.8812026-08-05OO2.86.930.09
sh.603733仙鹤股份C22造纸和纸制品业20.5221.321.0412026-08-05OO2.63.120.72
sh.603863松炀资源C22造纸和纸制品业13.0419.181.4712026-08-05OO0.630.830.46
sh.605007五洲特纸C22造纸和纸制品业16.116.16112026-08-05UPUP1.040.760.04
sh.605009豪悦护理C22造纸和纸制品业24.139.461.6402026-08-05OO0.320.410.07
sh.605377华旺科技C22造纸和纸制品业9.059.151.0102026-08-05UPO0.540.932.4
sh.605500森林包装C22造纸和纸制品业6.788.71.2812026-08-05OO0.30.810.19
sz.000488ST晨鸣C22造纸和纸制品业1.955.042.5902026-08-05OO0.160.270.7
sz.000815美利云C22造纸和纸制品业18.8512.090.6412026-08-05UPUP16.9910.871.03
sz.002012凯恩股份C22造纸和纸制品业6.446.070.9412026-08-05OO1.291.970.97
sz.002067景兴纸业C22造纸和纸制品业4.574.761.0412026-08-05UPUP4.062.940.53
sz.002078太阳纸业C22造纸和纸制品业14.118.240.5802026-08-05UPO2.63.183.02
sz.002228合兴包装C22造纸和纸制品业3.113.561.1502026-08-05OO0.590.670.62
sz.002235安妮股份C22造纸和纸制品业8.357.760.9312026-08-05OO2.653.881.16
sz.002247聚力文化C22造纸和纸制品业2.213.821.7302026-08-05OO0.490.580.59
sz.002303美盈森C22造纸和纸制品业5.234.060.7812026-08-05UPUP4.92.50.37
sz.002511中顺洁柔C22造纸和纸制品业7.3411.631.5902026-08-05UPUP1.141.010.82
sz.002521齐峰新材C22造纸和纸制品业6.967.681.112026-08-05OO0.270.440.51
sz.002565顺灏股份C22造纸和纸制品业9.468.070.8512026-08-05OO3.819.880.4
sz.002799环球印务C22造纸和纸制品业6.5810.771.6402026-08-05OO0.350.390.16
sz.002831裕同科技C22造纸和纸制品业27.9619.390.6912026-08-05OO2.74.730.79
sz.003006百亚股份C22造纸和纸制品业14.6218.211.2502026-08-05OO0.920.961.32
sz.300883龙利得C22造纸和纸制品业5.698.571.5112026-08-05OO0.631.510.01
sz.301009可靠股份C22造纸和纸制品业8.8813.971.5702026-08-05OUP0.360.310.05
sz.301062上海艾录C22造纸和纸制品业6.49.941.5512026-08-05OO0.510.580.1
sz.301296新巨丰C22造纸和纸制品业6.2810.371.6502026-08-05OO0.20.220.1
sz.301355南王科技C22造纸和纸制品业9.6813.31.3712026-08-05OO0.320.360.06
sz.301469恒达新材C22造纸和纸制品业26.8731.51.1712026-08-05OUP0.450.420.14
sz.301501恒鑫生活C22造纸和纸制品业28.8946.541.6112026-08-05UPUP0.410.380.41