代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600075新疆天业C26化学原料和化学制品制造业4.076.541.6112026-11-06OO0.570.930.69
sh.600078澄星股份C26化学原料和化学制品制造业9.328.110.8702026-11-06OO1.641.770.87
sh.600096云天化C26化学原料和化学制品制造业26.2217.10.6502026-11-06OO4.947.561.19
sh.600135乐凯胶片C26化学原料和化学制品制造业6.8510.391.5202026-11-06OO0.50.570.63
sh.600141兴发集团C26化学原料和化学制品制造业23.6918.640.7902026-11-06OO57.541.39
sh.600160巨化股份C26化学原料和化学制品制造业32.3212.040.3702026-11-06OO9.59.722.26
sh.600165宁科生物C26化学原料和化学制品制造业2.83.921.412026-11-06OO0.320.510.71
sh.600223福瑞达C26化学原料和化学制品制造业5.337.871.4802026-11-06OO0.40.460.62
sh.600227赤天化C26化学原料和化学制品制造业3.174.321.3602026-11-06OO1.767.310.39
sh.600230沧州大化C26化学原料和化学制品制造业12.0914.341.1902026-11-06OO1.221.810.67
sh.600249两面针C26化学原料和化学制品制造业4.837.191.4902026-11-06OO0.320.460.15
sh.600273嘉化能源C26化学原料和化学制品制造业6.386.971.0912026-11-06OUP1.050.891.57
sh.600309万华化学C26化学原料和化学制品制造业72.6538.890.5402026-11-06OO20.2120.74.82
sh.600315上海家化C26化学原料和化学制品制造业17.4628.291.6202026-11-06OUP1.761.621.28
sh.600319亚星化学C26化学原料和化学制品制造业5.516.831.2402026-11-06OO0.350.520.25
sh.600328中盐化工C26化学原料和化学制品制造业5.518.061.4602026-11-06OO0.710.880.81
sh.600331宏达股份C26化学原料和化学制品制造业10.867.40.6802026-11-06OO3.454.580.53
sh.600346恒力石化C26化学原料和化学制品制造业16.6214.190.8502026-11-06OUP5.335.31.59
sh.600352浙江龙盛C26化学原料和化学制品制造业11.689.070.7802026-11-06OO3.995.673.22
sh.600367红星发展C26化学原料和化学制品制造业26.7816.330.6102026-11-06OO3.6311.820.63
sh.600370*ST三房C26化学原料和化学制品制造业1.422.661.8812026-11-06OO0.170.260.35
sh.600378昊华科技C26化学原料和化学制品制造业33.0723.10.702026-11-06OO8.7720.872.21
sh.600389江山股份C26化学原料和化学制品制造业16.0413.850.8602026-11-06OO0.941.861.89
sh.600409三友化工C26化学原料和化学制品制造业5.576.261.1202026-11-06OO1.641.681.15
sh.600423*ST柳化C26化学原料和化学制品制造业2.55.392.1602026-11-06OO0.060.090.44
sh.600426华鲁恒升C26化学原料和化学制品制造业20.1211.160.5502026-11-06OO5.96.923.49
sh.600470六国化工C26化学原料和化学制品制造业4.87.111.4802026-11-06OO0.61.40.41
sh.600486扬农化工C26化学原料和化学制品制造业56.533.910.612026-11-06UPUP2.672.413.36
sh.600500中化国际C26化学原料和化学制品制造业4.286.41.502026-11-06OO2.275.330.69
sh.600596新安股份C26化学原料和化学制品制造业8.659.631.1102026-11-06OO2.485.151.07
sh.600610中毅达C26化学原料和化学制品制造业6.7710.381.5302026-11-06OO1.023.082.21
sh.600618氯碱化工C26化学原料和化学制品制造业9.119.41.0302026-11-06OO0.40.551.36
sh.600623华谊集团C26化学原料和化学制品制造业8.228.551.0402026-11-06OO1.221.280.89
sh.600691潞化科技C26化学原料和化学制品制造业2.323.581.5402026-11-06OO0.591.730.82
sh.600714金瑞矿业C26化学原料和化学制品制造业13.7212.570.9202026-11-06OO1.4440.99
sh.600722金牛化工C26化学原料和化学制品制造业11.418.090.7102026-11-06OO3.8615.280.4
sh.600727鲁北化工C26化学原料和化学制品制造业6.877.661.1102026-11-06OO0.9510.59
sh.600731湖南海利C26化学原料和化学制品制造业5.536.181.1212026-11-06OO0.280.321.2
sh.600746江苏索普C26化学原料和化学制品制造业6.48.111.2702026-11-06OO0.791.150.88
sh.600800渤海化学C26化学原料和化学制品制造业2.886.212.1502026-11-06OO0.610.760.65
sh.600844金煤科技C26化学原料和化学制品制造业2.816.032.1402026-11-06OO0.641.70.66
sh.600935华塑股份C26化学原料和化学制品制造业2.093.781.8102026-11-06OO0.260.40.01
sh.600955维远股份C26化学原料和化学制品制造业11.8524.172.0402026-11-06OO0.30.360.01
sh.600989宝丰能源C26化学原料和化学制品制造业21.2416.730.7902026-11-06OO11.0114.042.66
sh.601026道生天合C26化学原料和化学制品制造业11.7219.751.6802026-11-06OO0.620.890.02
sh.601065江盐集团C26化学原料和化学制品制造业6.36101.5702026-11-06OO0.220.260.03
sh.601208东材科技C26化学原料和化学制品制造业33.1518.240.5502026-11-06OO21.8830.310.9
sh.601216君正集团C26化学原料和化学制品制造业4.683.990.8502026-11-06UPUP2.952.650.91
sh.601568北元化工C26化学原料和化学制品制造业3.544.81.3602026-11-06OO0.630.660.01
sh.601678滨化股份C26化学原料和化学制品制造业4.585.631.2302026-11-06OO2.555.110.48
sh.603004鼎龙科技C26化学原料和化学制品制造业16.9922.421.3202026-11-06OO0.340.490.36
sh.603010万盛股份C26化学原料和化学制品制造业9.7113.231.3602026-11-06OO0.530.890.73
sh.603026石大胜华C26化学原料和化学制品制造业48.162.411.302026-11-06OUP4.24.141.06
sh.603041美思德C26化学原料和化学制品制造业9.6812.331.2702026-11-06OUP0.390.270.11
sh.603062麦加芯彩C26化学原料和化学制品制造业33.545.141.3502026-11-06OUP0.210.130.5
sh.603065宿迁联盛C26化学原料和化学制品制造业13.0712.710.9702026-11-06OO1.584.080.13
sh.603067振华股份C26化学原料和化学制品制造业22.817.060.7502026-11-06OO8.8311.410.91
sh.603077和邦生物C26化学原料和化学制品制造业2.062.491.2102026-11-06OO2.043.550.43
sh.603078江化微C26化学原料和化学制品制造业22.9921.210.9202026-11-06OO2.895.971.48
sh.603086先达股份C26化学原料和化学制品制造业4.977.391.4902026-11-06OO0.330.730.41
sh.603110东方材料C26化学原料和化学制品制造业20.9918.710.8902026-11-06OUP3.713.071.02
sh.603113金能科技C26化学原料和化学制品制造业4.4310.542.3802026-11-06OO0.481.110.14
sh.603120肯特催化C26化学原料和化学制品制造业41.5445.271.0912026-11-06OO0.881.351.45
sh.603125常青科技C26化学原料和化学制品制造业17.0117.721.0402026-11-06OO0.550.850.81
sh.603155新亚强C26化学原料和化学制品制造业11.4812.541.0902026-11-06OO1.192.170.65
sh.603172万丰股份C26化学原料和化学制品制造业16.8817.061.0102026-11-06OO0.280.480.96
sh.603181皇马科技C26化学原料和化学制品制造业10.5912.481.1802026-11-06OO0.530.551.25
sh.603188亚邦股份C26化学原料和化学制品制造业4.148.28202026-11-06OO0.921.610.06
sh.603192汇得科技C26化学原料和化学制品制造业19.2322.21.1512026-11-06OUP0.570.520.19
sh.603193润本股份C26化学原料和化学制品制造业17.4123.681.3602026-11-06OO0.510.651.17
sh.603196璞源材料C26化学原料和化学制品制造业15.4912.040.7802026-11-06OO0.360.370.5
sh.603213镇洋发展C26化学原料和化学制品制造业14.0513.320.9512026-11-06UPUP0.490.280.31
sh.603217元利科技C26化学原料和化学制品制造业23.0722.470.9702026-11-06OO0.961.050.58
sh.603227雪峰科技C26化学原料和化学制品制造业7.117.15102026-11-06OUP0.550.510.63
sh.603255鼎际得C26化学原料和化学制品制造业26.3636.771.3902026-11-06OO0.30.560.17
sh.603260合盛硅业C26化学原料和化学制品制造业30.01662.202026-11-06OUP3.152.820.48
sh.603276恒兴新材C26化学原料和化学制品制造业19.2716.590.8602026-11-06UPUP1.190.80.57
sh.603281江瀚新材C26化学原料和化学制品制造业16.9120.841.2302026-11-06OO0.40.650.19
sh.603285键邦股份C26化学原料和化学制品制造业26.329.841.1302026-11-06OO0.691.670.98
sh.603299苏盐井神C26化学原料和化学制品制造业8.959.221.0312026-11-06UPUP0.470.380.41
sh.603310巍华新材C26化学原料和化学制品制造业13.4717.621.3102026-11-06OO0.140.20.28
sh.603360百傲化学C26化学原料和化学制品制造业10.1114.751.4602026-11-06OO1.021.40.95
sh.603378*ST亚士C26化学原料和化学制品制造业3.992.3112026-11-06OO0.390.560.34
sh.603379三美股份C26化学原料和化学制品制造业50.6536.730.7302026-11-06OUP4.263.551.22
sh.603382海阳科技C26化学原料和化学制品制造业18.429.281.5902026-11-06UPUP2.670.960.07
sh.603395红四方C26化学原料和化学制品制造业21.4134.381.6112026-11-06OO1.122.710
sh.603407长裕集团C26化学原料和化学制品制造业42.3566.71.5702026-11-06OO1.382.830.13
sh.603585苏利股份C26化学原料和化学制品制造业9.312.981.402026-11-06OO0.290.40.11
sh.603599广信股份C26化学原料和化学制品制造业10.5311.681.1112026-11-06UPO1.271.320.7
sh.603605珀莱雅C26化学原料和化学制品制造业50.0567.891.3602026-11-06OO2.743.056.48
sh.603630拉芳家化C26化学原料和化学制品制造业13.3317.841.3402026-11-06UPO0.811.120.2
sh.603639海利尔C26化学原料和化学制品制造业9.0214.221.5802026-11-06OUP0.180.180.54
sh.603650彤程新材C26化学原料和化学制品制造业47.3639.580.8402026-11-06OO5.649.931.1
sh.603681永冠新材C26化学原料和化学制品制造业14.5820.161.3802026-11-06OO0.81.070.25
sh.603683晶华新材C26化学原料和化学制品制造业16.4814.780.902026-11-06UPUP4.833.760.48
sh.603722阿科力C26化学原料和化学制品制造业23.9337.911.5802026-11-06OUP0.360.331.29
sh.603737三棵树C26化学原料和化学制品制造业23.6529.821.2602026-11-06OUP2.492.221.18
sh.603790雅运股份C26化学原料和化学制品制造业21.8516.010.7302026-11-06OO0.540.860.27
sh.603810丰山集团C26化学原料和化学制品制造业10.6614.571.3702026-11-06OO0.290.370.27
sh.603823百合花C26化学原料和化学制品制造业30.8219.720.6402026-11-06OO3.9610.850.49
sh.603826坤彩科技C26化学原料和化学制品制造业12.8114.841.1602026-11-06OO0.861.613.77
sh.603867新化股份C26化学原料和化学制品制造业25.1626.141.0402026-11-06OO1.591.911.76
sh.603879永悦科技C26化学原料和化学制品制造业4.186.071.4502026-11-06OUP0.450.420.35
sh.603916苏博特C26化学原料和化学制品制造业9.2313.161.4302026-11-06OO0.540.930.57
sh.603928兴业股份C26化学原料和化学制品制造业10.5710.20.9702026-11-06OO1.071.910.21
sh.603931格林达C26化学原料和化学制品制造业26.6230.021.1302026-11-06OO1.051.511.09
sh.603938三孚股份C26化学原料和化学制品制造业29.9625.850.8602026-11-06OO2.917.690.84
sh.603948建业股份C26化学原料和化学制品制造业17.921.761.2202026-11-06OO0.320.440.39
sh.603968醋化股份C26化学原料和化学制品制造业9.9515.811.5902026-11-06UPO0.851.090.13
sh.603977国泰集团C26化学原料和化学制品制造业9.8110.651.0902026-11-06OO0.520.690.93
sh.603980吉华集团C26化学原料和化学制品制造业7.766.470.8302026-11-06UPO2.624.470.06
sh.603983丸美生物C26化学原料和化学制品制造业24.2238.091.5702026-11-06OO0.71.170.26
sh.605008长鸿高科C26化学原料和化学制品制造业10.7215.161.4102026-11-06OO0.380.580.3
sh.605020永和股份C26化学原料和化学制品制造业28.3127.670.9802026-11-06OO2.692.931.04
sh.605033美邦股份C26化学原料和化学制品制造业17.0919.661.1502026-11-06OO0.280.720.59
sh.605166聚合顺C26化学原料和化学制品制造业7.3711.141.5102026-11-06OO0.320.360.41
sh.605183确成股份C26化学原料和化学制品制造业14.916.731.1202026-11-06OO0.180.310.84
sh.605366宏柏新材C26化学原料和化学制品制造业7.089.051.2802026-11-06OO1.612.950.37
sh.605399晨光新材C26化学原料和化学制品制造业10.3316.721.6202026-11-06OO0.40.530.43
sh.605566福莱蒽特C26化学原料和化学制品制造业25.24271.0702026-11-06OO1.031.260.28
sh.605589圣泉集团C26化学原料和化学制品制造业27.2631.661.1602026-11-06OO5.8610.070.69
sz.000301东方盛虹C26化学原料和化学制品制造业10.419.20.8802026-11-06OO3.343.620.71
sz.000408藏格矿业C26化学原料和化学制品制造业66.3821.330.3202026-11-06OUP8.88.572.32
sz.000422湖北宜化C26化学原料和化学制品制造业9.7911.341.1602026-11-06OO1.572.321.14
sz.000510新金路C26化学原料和化学制品制造业9.587.510.7802026-11-06OO5.986.560.9
sz.000525红太阳C26化学原料和化学制品制造业5.028.781.7512026-11-06UPUP5.261.592.08
sz.000545金浦钛业C26化学原料和化学制品制造业1.923.982.0702026-11-06OO0.81.030.94
sz.000553安道麦AC26化学原料和化学制品制造业4.68.981.9502026-11-06OO0.390.421.14
sz.000565渝三峡AC26化学原料和化学制品制造业5.77.211.2602026-11-06OO0.370.920.9
sz.000635英力特C26化学原料和化学制品制造业9.510.771.1312026-11-06UPUP1.791.150.61
sz.000637茂化实华C26化学原料和化学制品制造业3.715.581.502026-11-06OUP0.440.420.59
sz.000683博源化工C26化学原料和化学制品制造业6.124.430.7212026-11-06UPUP4.053.630.6
sz.000691亚太实业C26化学原料和化学制品制造业7.094.670.6612026-11-06OUP0.810.750.45
sz.000698ST沈化C26化学原料和化学制品制造业3.626.321.7512026-11-06OUP0.140.130.32
sz.000707双环科技C26化学原料和化学制品制造业4.217.331.7402026-11-06OO0.290.30.42
sz.000731四川美丰C26化学原料和化学制品制造业6.257.441.1902026-11-06OO0.511.070.61
sz.000792盐湖股份C26化学原料和化学制品制造业23.1522.530.9702026-11-06OUP14.5113.41.4
sz.000818航锦科技C26化学原料和化学制品制造业10.0315.831.5802026-11-06OO1.371.551.18
sz.000822山东海化C26化学原料和化学制品制造业3.796.91.8202026-11-06OO0.40.490.43
sz.000830鲁西化工C26化学原料和化学制品制造业10.978.060.7302026-11-06OO2.473.091.6
sz.000881中广核技C26化学原料和化学制品制造业6.169.131.4802026-11-06OO0.450.510.6
sz.000893亚钾国际C26化学原料和化学制品制造业36.6819.790.5402026-11-06OO5.555.981.35
sz.000902新洋丰C26化学原料和化学制品制造业14.889.90.6612026-11-06UPUP2.41.622.41
sz.000912泸天化C26化学原料和化学制品制造业3.346.752.0202026-11-06OO0.592.040.43
sz.000920沃顿科技C26化学原料和化学制品制造业10.88.820.8202026-11-06OO0.741.211.42
sz.000930中粮科技C26化学原料和化学制品制造业4.798.151.702026-11-06OO0.972.550.69
sz.000985大庆华科C26化学原料和化学制品制造业15.9416.411.0302026-11-06OO0.270.410.73
sz.000990诚志股份C26化学原料和化学制品制造业5.168.211.5902026-11-06OO1.282.250.73
sz.001207联科科技C26化学原料和化学制品制造业17.114.830.8702026-11-06OO0.40.770.63
sz.001217华尔泰C26化学原料和化学制品制造业9.8212.991.3202026-11-06OUP0.450.410.11
sz.001218丽臣实业C26化学原料和化学制品制造业20.2720.811.0302026-11-06OUP0.50.430.3
sz.001231农心科技C26化学原料和化学制品制造业17.8321.591.2102026-11-06OO0.420.610.28
sz.001255博菲电气C26化学原料和化学制品制造业23.5533.761.4302026-11-06OO0.30.360.35
sz.001328登康口腔C26化学原料和化学制品制造业36.5633.070.912026-11-06UPUP1.830.70.63
sz.001333光华股份C26化学原料和化学制品制造业18.1122.331.2302026-11-06OO0.230.390.19
sz.001358兴欣新材C26化学原料和化学制品制造业21.5324.931.1602026-11-06OO0.280.560.54
sz.001369双欣材料C26化学原料和化学制品制造业10.8815.391.4102026-11-06OO0.50.730.04
sz.002004华邦健康C26化学原料和化学制品制造业4.75.321.1312026-11-06UPUP2.081.30.61
sz.002037保利联合C26化学原料和化学制品制造业6.5710.711.6302026-11-06OO0.410.451.08
sz.002054德美化工C26化学原料和化学制品制造业6.437.931.2302026-11-06OO0.570.590.79
sz.002057中钢天源C26化学原料和化学制品制造业7.517.931.0602026-11-06OO0.891.172.07
sz.002068黑猫股份C26化学原料和化学制品制造业7.398.441.1402026-11-06OO1.263.391.98
sz.002092中泰化学C26化学原料和化学制品制造业4.068.272.0402026-11-06OO1.371.980.63
sz.002094青岛金王C26化学原料和化学制品制造业4.486.411.4302026-11-06OUP3.7120.91
sz.002096易普力C26化学原料和化学制品制造业9.3611.531.2302026-11-06UPUP0.540.461.18
sz.002109ST兴化C26化学原料和化学制品制造业2.474.691.902026-11-06OO0.130.150.41
sz.002125湘潭电化C26化学原料和化学制品制造业11.410.70.9402026-11-06OO1.751.91.63
sz.002136安纳达C26化学原料和化学制品制造业10.1412.251.2102026-11-06OUP0.610.580.76
sz.002145钛能化学C26化学原料和化学制品制造业3.94.921.2602026-11-06OO1.872.270.75
sz.002165红宝丽C26化学原料和化学制品制造业5.857.161.2202026-11-06OO1.695.510.6
sz.002170芭田股份C26化学原料和化学制品制造业9.856.970.7112026-11-06OO1.341.880.75
sz.002211ST宏达C26化学原料和化学制品制造业3.466.861.9812026-11-06OO0.130.170.26
sz.002215诺普信C26化学原料和化学制品制造业8.417.650.9102026-11-06OO1.182.090.96
sz.002226江南化工C26化学原料和化学制品制造业5.225.130.9812026-11-06UPO1.251.391.27
sz.002246北化股份C26化学原料和化学制品制造业21.912.450.5712026-11-06OO3.624.910.68
sz.002250联化科技C26化学原料和化学制品制造业13.9812.540.902026-11-06OO1.461.951.81
sz.002258利尔化学C26化学原料和化学制品制造业15.4511.810.7612026-11-06UPUP3.573.261.8
sz.002274华昌化工C26化学原料和化学制品制造业4.736.351.3402026-11-06OO0.681.720.86
sz.002312川发龙蟒C26化学原料和化学制品制造业710.831.5502026-11-06OO1.122.080.61
sz.002319乐通股份C26化学原料和化学制品制造业8.6613.361.5402026-11-06OO0.720.920.54
sz.002326永太科技C26化学原料和化学制品制造业14.7520.091.3602026-11-06OO2.673.990.61
sz.002360ST同德C26化学原料和化学制品制造业4.297.21.6802026-11-06OO0.20.250.36
sz.002361神剑股份C26化学原料和化学制品制造业9.58.940.9402026-11-06OUP10.479.830.56
sz.002386天原股份C26化学原料和化学制品制造业5.126.291.2302026-11-06OO0.610.820.26
sz.002391长青股份C26化学原料和化学制品制造业4.7971.4602026-11-06OO0.320.380.21
sz.002398垒知集团C26化学原料和化学制品制造业3.835.851.5302026-11-06OO0.490.50.61
sz.002407多氟多C26化学原料和化学制品制造业23.221.910.9402026-11-06OO15.7531.40.94
sz.002408齐翔腾达C26化学原料和化学制品制造业4.46.111.3902026-11-06OO0.781.260.63
sz.002409雅克科技C26化学原料和化学制品制造业85.6763.120.7402026-11-06OO17.4622.442.16
sz.002440闰土股份C26化学原料和化学制品制造业10.759.480.8802026-11-06OO3.315.150.48
sz.002442龙星科技C26化学原料和化学制品制造业4.536.131.3502026-11-06OO0.490.890.52
sz.002453华软科技C26化学原料和化学制品制造业4.088.192.0102026-11-06OO0.571.070.6
sz.002455百川股份C26化学原料和化学制品制造业6.059.811.6202026-11-06OO1.582.160.48
sz.002469三维化学C26化学原料和化学制品制造业5.776.51.1312026-11-06OO0.8410.34
sz.002470金正大C26化学原料和化学制品制造业1.732.921.6902026-11-06OO1.133.130.27
sz.002476新叶股份C26化学原料和化学制品制造业4.166.871.6502026-11-06OO0.370.450.29
sz.002493荣盛石化C26化学原料和化学制品制造业11.9711.520.9602026-11-06OO4.566.191.29
sz.002496辉丰股份C26化学原料和化学制品制造业1.823.141.7302026-11-06OO0.460.660.25
sz.002538ST司特C26化学原料和化学制品制造业6.27.131.1502026-11-06OO0.330.590.27
sz.002539云图控股C26化学原料和化学制品制造业11.689.650.8302026-11-06OO1.731.940.79
sz.002545东方铁塔C26化学原料和化学制品制造业12.069.380.7812026-11-06OUP3.142.980.64
sz.002584西陇科学C26化学原料和化学制品制造业7.28.371.1602026-11-06OO2.083.880.65
sz.002588史丹利C26化学原料和化学制品制造业7.386.650.902026-11-06OO0.721.080.99
sz.002591恒大高新C26化学原料和化学制品制造业5.317.631.4402026-11-06OO0.690.970.37
sz.002601龙佰集团C26化学原料和化学制品制造业15.6315.841.0102026-11-06UPUP3.292.312.35
sz.002632道明光学C26化学原料和化学制品制造业7.97.991.0112026-11-06OO0.731.620.78
sz.002637赞宇科技C26化学原料和化学制品制造业8.4710.591.2502026-11-06OO0.7621.52
sz.002643万润股份C26化学原料和化学制品制造业11.8913.231.1102026-11-06OO1.61.882.18
sz.002648卫星化学C26化学原料和化学制品制造业24.4713.930.5702026-11-06OO7.479.593.79
sz.002666德联集团C26化学原料和化学制品制造业3.675.651.5402026-11-06OO0.390.420.3
sz.002669康达新材C26化学原料和化学制品制造业11.0914.081.2702026-11-06OO1.152.750.71
sz.002734利民股份C26化学原料和化学制品制造业11.3414.041.2402026-11-06OO1.83.350.59
sz.002748世龙实业C26化学原料和化学制品制造业10.6212.371.1612026-11-06OO0.861.090.16
sz.002749国光股份C26化学原料和化学制品制造业8.128.751.0802026-11-06OO0.170.280.71
sz.002753永东股份C26化学原料和化学制品制造业6.018.711.4512026-11-06OO0.230.420.15
sz.002759ST天际C26化学原料和化学制品制造业11.5123.662.0602026-11-06OO2.463.30.54
sz.002783凯龙股份C26化学原料和化学制品制造业7.410.051.3602026-11-06OO0.440.680.07
sz.002802洪汇新材C26化学原料和化学制品制造业11.5314.991.302026-11-06OUP0.340.320.03
sz.002809红墙股份C26化学原料和化学制品制造业7.3612.281.6702026-11-06OO0.40.460.05
sz.002810山东赫达C26化学原料和化学制品制造业16.718.921.1302026-11-06OO0.730.870.7
sz.002827高争民爆C26化学原料和化学制品制造业60.9922.290.3702026-11-06UPUP9.919.330.55
sz.002895川恒股份C26化学原料和化学制品制造业29.321.170.7212026-11-06OO1.581.630.82
sz.002909集泰股份C26化学原料和化学制品制造业5.637.481.3302026-11-06OO1.022.70.26
sz.002915中欣氟材C26化学原料和化学制品制造业15.2518.051.1802026-11-06OUP2.361.670.68
sz.002917金奥博C26化学原料和化学制品制造业9.7611.641.1902026-11-06UPUP1.131.120.46
sz.002942新农股份C26化学原料和化学制品制造业14.3318.361.2802026-11-06OO0.461.030.25
sz.002971和远气体C26化学原料和化学制品制造业34.5929.430.8502026-11-06OO2.946.551.04
sz.002986宇新股份C26化学原料和化学制品制造业10.0113.871.3902026-11-06OO0.570.610.22
sz.003002壶化股份C26化学原料和化学制品制造业13.2318.11.3702026-11-06OO0.370.961.22
sz.003017大洋生物C26化学原料和化学制品制造业20.8221.521.0302026-11-06OUP1.670.80.36
sz.003022联泓新科C26化学原料和化学制品制造业15.8426.651.6802026-11-06OUP1.621.470.39
sz.003042中农联合C26化学原料和化学制品制造业12.419.771.5902026-11-06OO0.320.70.1
sz.300019硅宝科技C26化学原料和化学制品制造业12.6115.011.1902026-11-06OO0.640.871.2
sz.300041回天新材C26化学原料和化学制品制造业10.039.930.9902026-11-06OO1.721.761.59
sz.300055万邦达C26化学原料和化学制品制造业4.7813.642.8502026-11-06OO0.680.820.27
sz.300067安诺其C26化学原料和化学制品制造业4.865.061.0402026-11-06OO1.542.620.57
sz.300082奥克股份C26化学原料和化学制品制造业7.029.11.302026-11-06OO0.570.840.5
sz.300107建新股份C26化学原料和化学制品制造业6.887.971.1602026-11-06UPO1.721.920.56
sz.300109新开源C26化学原料和化学制品制造业10.74121.1202026-11-06OO0.841.970.66
sz.300121阳谷华泰C26化学原料和化学制品制造业9.8410.791.102026-11-06UPUP1.991.371.46
sz.300132诺斯贝尔C26化学原料和化学制品制造业5.929.411.5902026-11-06OO0.460.750.65
sz.300174元力股份C26化学原料和化学制品制造业15.3816.841.102026-11-06OO1.32.232.66
sz.300200高盟新材C26化学原料和化学制品制造业7.69.041.1902026-11-06OO0.350.571.01
sz.300214日科化学C26化学原料和化学制品制造业7.647.460.9802026-11-06OO1.353.40.92
sz.300225金力泰C26化学原料和化学制品制造业6.98.241.1902026-11-06OO0.821.270.76
sz.300243瑞丰高材C26化学原料和化学制品制造业14.2112.690.8902026-11-06OO3.175.050.61
sz.300261雅本化学C26化学原料和化学制品制造业4.389.912.2602026-11-06OO0.370.650.84
sz.300285国瓷材料C26化学原料和化学制品制造业38.5938.6102026-11-06OO21.8151.254.95
sz.300343联创股份C26化学原料和化学制品制造业4.648.711.8802026-11-06OO0.70.860.67
sz.300387富邦科技C26化学原料和化学制品制造业6.768.31.2302026-11-06OO0.280.570.35
sz.300398飞凯材料C26化学原料和化学制品制造业28.6222.780.802026-11-06OUP11.8310.510.99
sz.300405科隆股份C26化学原料和化学制品制造业4.86.651.3802026-11-06OUP0.530.440.14
sz.300429强力新材C26化学原料和化学制品制造业8.8313.821.5702026-11-06OO1.281.650.45
sz.300437清水源C26化学原料和化学制品制造业9.9317.861.812026-11-06OUP0.960.760.14
sz.300481濮阳惠成C26化学原料和化学制品制造业12.3317.941.4602026-11-06OUP1.581.080.6
sz.300487蓝晓科技C26化学原料和化学制品制造业62.531.740.5102026-11-06OO2.713.164.67
sz.300505川金诺C26化学原料和化学制品制造业16.820.631.2302026-11-06OO1.593.350.4
sz.300522世名科技C26化学原料和化学制品制造业11.2413.181.1702026-11-06OO1.523.190.75
sz.300535达威股份C26化学原料和化学制品制造业13.117.021.302026-11-06OO0.290.390.12
sz.300537广信材料C26化学原料和化学制品制造业17.2119.751.1502026-11-06OUP1.581.550.52
sz.300568星源材质C26化学原料和化学制品制造业12.6515.051.1902026-11-06OO7.368.560.59
sz.300575中旗股份C26化学原料和化学制品制造业5.47.331.3602026-11-06OO0.510.810.74
sz.300586美联新材C26化学原料和化学制品制造业6.759.631.4302026-11-06OO0.971.51.35
sz.300596利安隆C26化学原料和化学制品制造业40.4134.280.8502026-11-06UPO0.971.172.04
sz.300610晨化股份C26化学原料和化学制品制造业9.212.711.3802026-11-06OUP0.430.380.23
sz.300637扬帆新材C26化学原料和化学制品制造业8.9210.611.1902026-11-06UPUP2.420.670.32
sz.300641正丹股份C26化学原料和化学制品制造业12.5315.791.2602026-11-06OO0.50.620.38
sz.300655晶瑞电材C26化学原料和化学制品制造业10.3611.711.1302026-11-06OO3.054.051.68
sz.300665飞鹿股份C26化学原料和化学制品制造业7.118.761.2302026-11-06OO0.50.560.23
sz.300721怡达股份C26化学原料和化学制品制造业15.6917.771.1302026-11-06OO1.181.630.75
sz.300727润禾材料C26化学原料和化学制品制造业23.3924.221.0402026-11-06OO0.681.210.87
sz.300740水羊股份C26化学原料和化学制品制造业16.1916.931.0502026-11-06OO5.866.51.15
sz.300741华宝股份C26化学原料和化学制品制造业17.6626.891.5202026-11-06UPO1.192.470.23
sz.300758七彩化学C26化学原料和化学制品制造业10.3913.571.3102026-11-06OO0.691.090.48
sz.300796贝斯美C26化学原料和化学制品制造业6.0110.651.7702026-11-06OO0.240.270.5
sz.300798锦鸡股份C26化学原料和化学制品制造业6.859.341.3602026-11-06OO1.642.930.1
sz.300801泰和科技C26化学原料和化学制品制造业18.0223.531.3102026-11-06OO0.620.950.49
sz.300804广康生化C26化学原料和化学制品制造业36.5839.261.0702026-11-06OO0.380.670.46
sz.300821东岳硅材C26化学原料和化学制品制造业13.4914.541.0802026-11-06OO8.9812.530.42
sz.300834星辉环材C26化学原料和化学制品制造业33.7730.540.902026-11-06OUP0.620.560.17
sz.300848美瑞新材C26化学原料和化学制品制造业9.8514.821.502026-11-06OO0.290.331.98
sz.300856科思股份C26化学原料和化学制品制造业10.6116.441.5502026-11-06OUP0.540.460.59
sz.300886华业香料C26化学原料和化学制品制造业22.1228.671.302026-11-06OO0.390.470.07
sz.300891惠云钛业C26化学原料和化学制品制造业6.1413.422.1902026-11-06OUP0.480.450.04
sz.300910瑞丰新材C26化学原料和化学制品制造业22.3234.581.5502026-11-06OUP1.551.491.18
sz.300927江天化学C26化学原料和化学制品制造业21.424.031.1202026-11-06OO0.822.910.57
sz.300955嘉亨家化C26化学原料和化学制品制造业23.4129.281.2502026-11-06OO0.330.390.27
sz.300957贝泰妮C26化学原料和化学制品制造业29.3980.932.7502026-11-06OUP2.412.180.11
sz.301035润丰股份C26化学原料和化学制品制造业44.3547.281.0702026-11-06OUP1.050.952.63
sz.301036双乐股份C26化学原料和化学制品制造业18.830.811.6402026-11-06OO0.330.420.49
sz.301037保立佳C26化学原料和化学制品制造业10.8413.31.2302026-11-06OO0.260.270.25
sz.301059金三江C26化学原料和化学制品制造业1111.831.0802026-11-06OO0.280.340.7
sz.301065本立科技C26化学原料和化学制品制造业17.5923.611.3402026-11-06OO0.310.320.04
sz.301069凯盛新材C26化学原料和化学制品制造业17.8524.131.3502026-11-06UPUP3.451.490.14
sz.301076新瀚新材C26化学原料和化学制品制造业21.5223.371.0902026-11-06UPUP2.421.181
sz.301077星华新材C26化学原料和化学制品制造业19.6320.621.0502026-11-06OO0.210.480.67
sz.301090华润材料C26化学原料和化学制品制造业6.149.361.5202026-11-06OO0.50.540.01
sz.301092争光股份C26化学原料和化学制品制造业40.7933.810.8302026-11-06OUP1.261.240.43
sz.301100风光股份C26化学原料和化学制品制造业16.121.311.3202026-11-06UPUP0.310.260.03
sz.301108洁雅股份C26化学原料和化学制品制造业39.9829.840.7502026-11-06UPO0.780.890.24
sz.301118恒光股份C26化学原料和化学制品制造业18.9428.021.4802026-11-06OO0.670.960.06
sz.301149隆华新材C26化学原料和化学制品制造业6.449.351.4502026-11-06OO0.731.060.06
sz.301190善水科技C26化学原料和化学制品制造业30.5424.280.7902026-11-06UPO3.644.130.21
sz.301209联合化学C26化学原料和化学制品制造业38.4631.050.8102026-11-06OUP2.611.631.05
sz.301212联盛化学C26化学原料和化学制品制造业21.2731.431.4802026-11-06OO0.350.490.03
sz.301216万凯新材C26化学原料和化学制品制造业15.6718.381.1702026-11-06OO3.823.950.35
sz.301220亚香股份C26化学原料和化学制品制造业24.5336.151.4702026-11-06OO0.420.640.57
sz.301238瑞泰新材C26化学原料和化学制品制造业14.8121.371.4402026-11-06OO1.311.510.09
sz.301256华融化学C26化学原料和化学制品制造业8.4911.491.3502026-11-06OO0.280.550.38
sz.301283聚胶股份C26化学原料和化学制品制造业22.524.841.102026-11-06OUP0.340.270.7
sz.301286侨源股份C26化学原料和化学制品制造业48.4634.290.7102026-11-06UPUP1.761.115.14
sz.301292海科新源C26化学原料和化学制品制造业46.0646.451.0102026-11-06OUP5.254.790.65
sz.301300远翔新材C26化学原料和化学制品制造业28.4233.351.1702026-11-06OO0.230.350.5
sz.301349信德新材C26化学原料和化学制品制造业33.4537.281.1102026-11-06OO1.191.510.3
sz.301371敷尔佳C26化学原料和化学制品制造业20.3627.111.3302026-11-06OO0.490.710.04
sz.301373凌玮科技C26化学原料和化学制品制造业73.0174.091.0102026-11-06OO4.337.790.52
sz.301393昊帆生物C26化学原料和化学制品制造业53.9459.841.1102026-11-06OO1.411.90.09
sz.301395仁信新材C26化学原料和化学制品制造业12.2311.750.9612026-11-06UPO0.460.60.67
sz.301429森泰股份C26化学原料和化学制品制造业15.9319.521.2302026-11-06OUP0.280.260.15
sz.301487盟固利C26化学原料和化学制品制造业20.4325.961.2702026-11-06UPUP12.14.560.03
sz.301518长华化学C26化学原料和化学制品制造业20.1226.751.3302026-11-06OO0.40.670.49
sz.301555惠柏新材C26化学原料和化学制品制造业27.634.451.2502026-11-06OO0.590.710.26
sz.301585蓝宇股份C26化学原料和化学制品制造业24.9934.421.3802026-11-06OUP0.250.250.05
sz.301617博苑新材C26化学原料和化学制品制造业44.2647.741.0802026-11-06OO0.860.91.11
sz.301618长联科技C26化学原料和化学制品制造业27.3850.541.8502026-11-06OO0.240.350
sz.301665泰禾股份C26化学原料和化学制品制造业20.3628.471.402026-11-06OO0.20.50.15
sz.301683慧谷新材C26化学原料和化学制品制造业97123.181.2702026-11-06OUP0.920.770.53
sz.301688格林生物C26化学原料和化学制品制造业36401.1112026-11-06UPUP1.5800
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）