代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600075新疆天业C26化学原料和化学制品制造业4.596.571.4302026-08-05OO0.791.180.71
sh.600078澄星股份C26化学原料和化学制品制造业11.038.090.7312026-08-05OO1.965.740.85
sh.600096云天化C26化学原料和化学制品制造业30.1716.920.5612026-08-05OO7.9612.541.17
sh.600135乐凯胶片C26化学原料和化学制品制造业7.3110.421.4312026-08-05OO0.441.160.64
sh.600141兴发集团C26化学原料和化学制品制造业3218.410.5812026-08-05OO11.1318.151.37
sh.600160巨化股份C26化学原料和化学制品制造业43.0911.720.2712026-08-05OO16.9634.712.23
sh.600165ST宁科C26化学原料和化学制品制造业2.43.931.6412026-08-05OO0.140.190.72
sh.600223福瑞达C26化学原料和化学制品制造业5.537.981.4402026-08-05OO0.430.450.63
sh.600227赤天化C26化学原料和化学制品制造业3.234.351.3502026-08-05UPUP5.383.310.4
sh.600230沧州大化C26化学原料和化学制品制造业14.1214.371.0212026-08-05OUP2.731.940.67
sh.600249两面针C26化学原料和化学制品制造业5.097.211.4212026-08-05OO0.430.450.15
sh.600273嘉化能源C26化学原料和化学制品制造业6.916.981.0102026-08-05UPO1.161.311.61
sh.600309万华化学C26化学原料和化学制品制造业74.4538.210.5112026-08-05UPO28.528.634.76
sh.600315上海家化C26化学原料和化学制品制造业17.6328.851.6402026-08-05UPUP1.691.061.31
sh.600319亚星化学C26化学原料和化学制品制造业5.916.841.1612026-08-05OUP0.330.310.25
sh.600328中盐化工C26化学原料和化学制品制造业6.398.091.2702026-08-05OO0.871.460.83
sh.600331宏达股份C26化学原料和化学制品制造业13.297.320.5512026-08-05OO6.667.180.51
sh.600346恒力石化C26化学原料和化学制品制造业17.2214.110.8212026-08-05OO5.78.41.56
sh.600352浙江龙盛C26化学原料和化学制品制造业13.269.270.712026-08-05UPUP8.938.253.18
sh.600367红星发展C26化学原料和化学制品制造业29.9215.530.5212026-08-05OO7.1318.340.62
sh.600370*ST三房C26化学原料和化学制品制造业1.592.691.6912026-08-05UPO0.50.920.35
sh.600378昊华科技C26化学原料和化学制品制造业44.0720.890.4712026-08-05OO21.8837.432.17
sh.600389江山股份C26化学原料和化学制品制造业20.4513.710.6702026-08-05OUP2.832.181.86
sh.600409三友化工C26化学原料和化学制品制造业6.556.260.9602026-08-05UPO2.462.841.15
sh.600423*ST柳化C26化学原料和化学制品制造业2.795.41.9412026-08-05UPO0.180.220.44
sh.600426华鲁恒升C26化学原料和化学制品制造业2114.240.6802026-08-05OO10.0410.353.44
sh.600470六国化工C26化学原料和化学制品制造业5.747.141.2412026-08-05OO1.162.180.42
sh.600486扬农化工C26化学原料和化学制品制造业55.3733.510.6102026-08-05UPUP3.593.333.32
sh.600500中化国际C26化学原料和化学制品制造业4.976.461.312026-08-05OO4.0211.460.7
sh.600596新安股份C26化学原料和化学制品制造业10.869.580.8812026-08-05OO4.319.691.06
sh.600610中毅达C26化学原料和化学制品制造业7.110.471.4712026-08-05OO1.251.722.27
sh.600618氯碱化工C26化学原料和化学制品制造业10.459.620.9202026-08-05OO0.761.131.35
sh.600623华谊集团C26化学原料和化学制品制造业8.358.661.0412026-08-05OO1.032.020.89
sh.600691潞化科技C26化学原料和化学制品制造业2.463.611.4702026-08-05OO0.610.860.83
sh.600714金瑞矿业C26化学原料和化学制品制造业14.8212.290.8312026-08-05OO1.634.670.97
sh.600722金牛化工C26化学原料和化学制品制造业10.957.470.6802026-08-05UPUP10.965.630.39
sh.600727鲁北化工C26化学原料和化学制品制造业7.537.661.0212026-08-05OO0.941.870.6
sh.600731湖南海利C26化学原料和化学制品制造业5.816.181.0602026-08-05UPUP0.530.461.23
sh.600746江苏索普C26化学原料和化学制品制造业6.618.141.2302026-08-05UPUP1.441.130.89
sh.600800渤海化学C26化学原料和化学制品制造业3.366.251.8612026-08-05OO0.81.060.66
sh.600844金煤科技C26化学原料和化学制品制造业3.486.141.7612026-08-05UPUP2.931.430.67
sh.600935华塑股份C26化学原料和化学制品制造业2.313.851.6712026-08-05OO0.310.540.01
sh.600955维远股份C26化学原料和化学制品制造业12.7624.621.9312026-08-05OO0.410.890.01
sh.600989宝丰能源C26化学原料和化学制品制造业23.1416.370.7112026-08-05UPO15.6920.422.54
sh.601026道生天合C26化学原料和化学制品制造业15.3420.811.3612026-08-05OUP0.840.760.02
sh.601065江盐集团C26化学原料和化学制品制造业6.8910.291.4912026-08-05OUP0.320.280.04
sh.601208东材科技C26化学原料和化学制品制造业39.3316.220.4112026-08-05OO22.7443.740.87
sh.601216君正集团C26化学原料和化学制品制造业4.664.330.9302026-08-05OO2.713.320.88
sh.601568北元化工C26化学原料和化学制品制造业3.724.861.3102026-08-05UPO0.640.650.01
sh.601678滨化股份C26化学原料和化学制品制造业6.625.60.8512026-08-05UPUP12.2912.020.47
sh.603004鼎龙科技C26化学原料和化学制品制造业20.2222.561.1212026-08-05OO0.650.880.41
sh.603010万盛股份C26化学原料和化学制品制造业10.6113.291.2512026-08-05OO1.022.580.76
sh.603026石大胜华C26化学原料和化学制品制造业66.962.50.9312026-08-05OO6.2711.351.08
sh.603041美思德C26化学原料和化学制品制造业10.5312.391.1812026-08-05OO0.250.350.11
sh.603062麦加芯彩C26化学原料和化学制品制造业38.1545.311.1912026-08-05OO0.140.320.57
sh.603065宿迁联盛C26化学原料和化学制品制造业15.5111.930.7712026-08-05UPUP75.340.06
sh.603067振华股份C26化学原料和化学制品制造业33.6315.760.4712026-08-05OO9.0213.280.86
sh.603077和邦生物C26化学原料和化学制品制造业2.432.51.0312026-08-05OO3.474.040.44
sh.603078江化微C26化学原料和化学制品制造业31.0820.560.6612026-08-05OO6.1917.131.41
sh.603086先达股份C26化学原料和化学制品制造业5.527.451.3502026-08-05OUP0.480.390.43
sh.603110东方材料C26化学原料和化学制品制造业24.0918.340.7612026-08-05UPUP3.573.460.96
sh.603113金能科技C26化学原料和化学制品制造业4.4910.852.4202026-08-05OO0.410.460.14
sh.603120肯特催化C26化学原料和化学制品制造业47.5944.330.9312026-08-05OO1.52.611.18
sh.603125常青科技C26化学原料和化学制品制造业22.6117.460.7712026-08-05OO12.180.71
sh.603155新亚强C26化学原料和化学制品制造业13.1717.751.3512026-08-05OO1.453.370.58
sh.603172万丰股份C26化学原料和化学制品制造业16.8416.971.0112026-08-05OO0.310.480.84
sh.603181皇马科技C26化学原料和化学制品制造业13.2312.490.9412026-08-05OO0.91.51.26
sh.603188亚邦股份C26化学原料和化学制品制造业4.018.592.1402026-08-05OO0.390.540.06
sh.603192汇得科技C26化学原料和化学制品制造业22.6722.280.9802026-08-05UPUP0.840.440.2
sh.603193润本股份C26化学原料和化学制品制造业21.4123.951.1212026-08-05UPUP0.860.71.42
sh.603213镇洋发展C26化学原料和化学制品制造业13.8613.310.9602026-08-05OO0.280.680.24
sh.603217元利科技C26化学原料和化学制品制造业22.5722.240.9912026-08-05OO0.780.810.54
sh.603227雪峰科技C26化学原料和化学制品制造业7.677.140.9302026-08-05OO0.610.890.61
sh.603255鼎际得C26化学原料和化学制品制造业27.0437.171.3712026-08-05OO0.510.640.19
sh.603260合盛硅业C26化学原料和化学制品制造业35.2167.31.9112026-08-05OO4.187.990.5
sh.603276恒兴新材C26化学原料和化学制品制造业15.1716.451.0812026-08-05OO0.370.590.52
sh.603281江瀚新材C26化学原料和化学制品制造业21.0329.351.412026-08-05OO0.661.780.18
sh.603285键邦股份C26化学原料和化学制品制造业32.629.430.912026-08-05OO1.692.540.86
sh.603299苏盐井神C26化学原料和化学制品制造业9.269.22112026-08-05OO0.480.550.43
sh.603310巍华新材C26化学原料和化学制品制造业14.7117.751.2112026-08-05OO0.240.590.33
sh.603360百傲化学C26化学原料和化学制品制造业13.7714.891.0812026-08-05OO1.573.541
sh.603378*ST亚士C26化学原料和化学制品制造业5.179.171.7702026-08-05OO0.290.780.35
sh.603379三美股份C26化学原料和化学制品制造业63.0336.090.5712026-08-05OO6.0810.711.14
sh.603382海阳科技C26化学原料和化学制品制造业18.2532.581.7902026-08-05OUP0.710.350.08
sh.603395红四方C26化学原料和化学制品制造业22.6836.831.6202026-08-05UPUP0.690.610
sh.603407长裕集团C26化学原料和化学制品制造业62.6372.521.1612026-08-05OUP5.365.210.29
sh.603585苏利股份C26化学原料和化学制品制造业10.0818.771.8612026-08-05OO0.440.50.11
sh.603599广信股份C26化学原料和化学制品制造业10.42121.1502026-08-05OO1.421.50.72
sh.603605珀莱雅C26化学原料和化学制品制造业58.969.921.1902026-08-05UPO3.443.558.2
sh.603630拉芳家化C26化学原料和化学制品制造业15.117.981.1902026-08-05UPUP2.211.040.21
sh.603639海利尔C26化学原料和化学制品制造业10.5914.721.3912026-08-05OUP0.310.20.56
sh.603650彤程新材C26化学原料和化学制品制造业58.1338.350.6612026-08-05OO11.819.891.04
sh.603681永冠新材C26化学原料和化学制品制造业17.5920.371.1612026-08-05OO1.23.460.26
sh.603683晶华新材C26化学原料和化学制品制造业15.2414.670.9612026-08-05OO4.174.460.45
sh.603722阿科力C26化学原料和化学制品制造业30.1338.081.2612026-08-05OO0.681.191.38
sh.603737三棵树C26化学原料和化学制品制造业23.7730.521.2812026-08-05OUP2.772.271.24
sh.603790雅运股份C26化学原料和化学制品制造业21.4315.720.7312026-08-05OO0.891.270.23
sh.603810丰山集团C26化学原料和化学制品制造业11.4914.651.2702026-08-05OO0.250.30.28
sh.603823百合花C26化学原料和化学制品制造业60.7316.240.2712026-08-05UPO10.6910.940.45
sh.603826坤彩科技C26化学原料和化学制品制造业17.3619.271.1112026-08-05OO0.962.563.69
sh.603867新化股份C26化学原料和化学制品制造业28.3225.940.9212026-08-05OO1.483.451.7
sh.603879永悦科技C26化学原料和化学制品制造业5.056.11.2112026-08-05UPUP0.680.570.36
sh.603916苏博特C26化学原料和化学制品制造业10.3713.261.2812026-08-05OO0.872.640.59
sh.603928兴业股份C26化学原料和化学制品制造业11.949.990.8412026-08-05OUP3.23.080.18
sh.603931格林达C26化学原料和化学制品制造业34.6429.830.8612026-08-05OO3.165.631.05
sh.603938三孚股份C26化学原料和化学制品制造业39.824.260.6112026-08-05OO5.7115.480.8
sh.603948建业股份C26化学原料和化学制品制造业20.3121.821.0712026-08-05OO0.280.650.41
sh.603968醋化股份C26化学原料和化学制品制造业9.9116.071.6202026-08-05OO0.350.570.13
sh.603977国泰集团C26化学原料和化学制品制造业11.9210.640.8912026-08-05OO1.033.010.92
sh.603980吉华集团C26化学原料和化学制品制造业6.746.190.9202026-08-05UPUP3.531.780.04
sh.603983丸美生物C26化学原料和化学制品制造业28.7538.931.3512026-08-05UPUP2.11.480.27
sh.605008长鸿高科C26化学原料和化学制品制造业11.4515.311.3402026-08-05UPUP0.350.330.32
sh.605020永和股份C26化学原料和化学制品制造业34.5827.390.7912026-08-05OO4.4211.610.96
sh.605033美邦股份C26化学原料和化学制品制造业18.2119.671.0812026-08-05OUP1.10.450.6
sh.605166聚合顺C26化学原料和化学制品制造业8.5911.241.3112026-08-05OO0.340.790.43
sh.605183确成股份C26化学原料和化学制品制造业14.616.761.1512026-08-05OO0.190.330.91
sh.605366宏柏新材C26化学原料和化学制品制造业7.79.11.1812026-08-05OO1.794.20.38
sh.605399晨光新材C26化学原料和化学制品制造业10.4216.911.6212026-08-05OO0.371.160.45
sh.605566福莱蒽特C26化学原料和化学制品制造业24.5826.941.112026-08-05OO0.932.720.26
sh.605589圣泉集团C26化学原料和化学制品制造业38.9131.090.812026-08-05OO13.928.960.64
sz.000301东方盛虹C26化学原料和化学制品制造业12.599.140.7312026-08-05UPUP4.093.650.69
sz.000408藏格矿业C26化学原料和化学制品制造业86.5720.40.2412026-08-05UPUP11.8511.742.29
sz.000422湖北宜化C26化学原料和化学制品制造业13.4711.330.8412026-08-05OO2.834.421.13
sz.000510新金路C26化学原料和化学制品制造业16.127.310.4512026-08-05OO6.9310.850.88
sz.000525红太阳C26化学原料和化学制品制造业4.68.961.9502026-08-05UPUP1.050.942.13
sz.000545金浦钛业C26化学原料和化学制品制造业2.564.031.5712026-08-05OO0.751.320.96
sz.000553安道麦AC26化学原料和化学制品制造业5.369.021.6812026-08-05OO0.40.61.16
sz.000565渝三峡AC26化学原料和化学制品制造业5.877.241.2302026-08-05OO0.640.710.91
sz.000635英力特C26化学原料和化学制品制造业6.4410.861.6912026-08-05OO0.260.450.62
sz.000637茂化实华C26化学原料和化学制品制造业3.735.61.502026-08-05OO0.360.410.6
sz.000683博源化工C26化学原料和化学制品制造业5.964.630.7812026-08-05OUP6.864.40.59
sz.000691亚太实业C26化学原料和化学制品制造业9.724.610.4712026-08-05OO1.271.630.44
sz.000698ST沈化C26化学原料和化学制品制造业3.336.331.912026-08-05OO0.10.160.32
sz.000707双环科技C26化学原料和化学制品制造业4.497.341.6402026-08-05OO0.370.410.43
sz.000731四川美丰C26化学原料和化学制品制造业5.787.441.2902026-08-05UPO0.350.520.61
sz.000792盐湖股份C26化学原料和化学制品制造业28.2822.450.7912026-08-05OO16.7327.431.38
sz.000818航锦科技C26化学原料和化学制品制造业13.6915.871.1612026-08-05OO4.374.981.2
sz.000822山东海化C26化学原料和化学制品制造业4.296.921.6102026-08-05OO0.710.730.43
sz.000830鲁西化工C26化学原料和化学制品制造业138.020.6212026-08-05UPO4.184.581.58
sz.000881中广核技C26化学原料和化学制品制造业6.549.171.402026-08-05OO0.710.61
sz.000893亚钾国际C26化学原料和化学制品制造业4919.210.3912026-08-05UPUP8.737.531.33
sz.000902新洋丰C26化学原料和化学制品制造业13.739.830.7212026-08-05UPO1.571.912.38
sz.000912泸天化C26化学原料和化学制品制造业3.646.871.8902026-08-05UPO0.610.850.44
sz.000920沃顿科技C26化学原料和化学制品制造业11.458.780.7712026-08-05OO1.42.971.4
sz.000930中粮科技C26化学原料和化学制品制造业4.758.261.7402026-08-05OO0.750.810.7
sz.000985大庆华科C26化学原料和化学制品制造业14.6716.41.1202026-08-05OO0.250.260.72
sz.000990诚志股份C26化学原料和化学制品制造业6.5511.621.7712026-08-05OO2.753.370.74
sz.001207联科科技C26化学原料和化学制品制造业15.5414.680.9412026-08-05OO0.511.210.55
sz.001217华尔泰C26化学原料和化学制品制造业9.7813.071.3402026-08-05UPUP0.830.450.11
sz.001218丽臣实业C26化学原料和化学制品制造业23.0221.120.9212026-08-05OO0.50.680.24
sz.001231农心科技C26化学原料和化学制品制造业19.1521.61.1302026-08-05OO0.270.30.26
sz.001255博菲电气C26化学原料和化学制品制造业24.8534.071.3712026-08-05OO0.290.390.38
sz.001328登康口腔C26化学原料和化学制品制造业30.3833.161.0912026-08-05UPUP0.860.520.69
sz.001333光华股份C26化学原料和化学制品制造业19.6222.91.1712026-08-05OO0.270.580.21
sz.001358兴欣新材C26化学原料和化学制品制造业26.1124.960.9612026-08-05OUP2.270.710.54
sz.001369双欣材料C26化学原料和化学制品制造业13.0515.731.2112026-08-05OO1.452.290.05
sz.002004华邦健康C26化学原料和化学制品制造业4.425.341.2102026-08-05UPUP0.950.920.62
sz.002037保利联合C26化学原料和化学制品制造业6.8210.761.5802026-08-05OUP0.960.491.11
sz.002054德美化工C26化学原料和化学制品制造业7.167.951.1112026-08-05OUP1.10.920.8
sz.002057中钢天源C26化学原料和化学制品制造业8.437.920.9412026-08-05OO2.073.952.06
sz.002068黑猫股份C26化学原料和化学制品制造业8.18.421.0412026-08-05OO2.294.762.02
sz.002092中泰化学C26化学原料和化学制品制造业4.448.351.8802026-08-05UPUP2.972.950.64
sz.002094青岛金王C26化学原料和化学制品制造业4.786.451.3502026-08-05OUP1.050.850.94
sz.002096易普力C26化学原料和化学制品制造业9.4811.891.2502026-08-05OO0.71.061.22
sz.002109ST兴化C26化学原料和化学制品制造业2.584.71.8202026-08-05OO0.160.320.42
sz.002125湘潭电化C26化学原料和化学制品制造业12.7510.670.8412026-08-05OO2.436.591.6
sz.002136安纳达C26化学原料和化学制品制造业12.312.26112026-08-05OO0.761.110.76
sz.002145钛能化学C26化学原料和化学制品制造业4.624.941.0702026-08-05UPO2.152.950.77
sz.002165红宝丽C26化学原料和化学制品制造业6.697.141.0712026-08-05OO3.455.240.6
sz.002170芭田股份C26化学原料和化学制品制造业11.676.910.5912026-08-05UPO1.942.230.72
sz.002211ST宏达C26化学原料和化学制品制造业3.856.881.7912026-08-05OUP0.60.390.26
sz.002215诺普信C26化学原料和化学制品制造业9.187.60.8312026-08-05UPO1.471.580.93
sz.002226江南化工C26化学原料和化学制品制造业5.095.231.0302026-08-05UPO1.281.681.27
sz.002246北化股份C26化学原料和化学制品制造业20.2612.170.612026-08-05OO3.053.920.66
sz.002250联化科技C26化学原料和化学制品制造业16.312.670.7812026-08-05UPO2.832.961.77
sz.002258利尔化学C26化学原料和化学制品制造业14.6211.680.802026-08-05UPUP7.183.431.76
sz.002274华昌化工C26化学原料和化学制品制造业5.546.361.1512026-08-05UPO0.951.130.88
sz.002312川发龙蟒C26化学原料和化学制品制造业8.5810.861.2712026-08-05OO1.73.030.63
sz.002319乐通股份C26化学原料和化学制品制造业10.7313.451.2512026-08-05OO1.111.140.56
sz.002326永太科技C26化学原料和化学制品制造业19.220.131.0512026-08-05OO5.5911.750.62
sz.002360ST同德C26化学原料和化学制品制造业5.177.221.402026-08-05OO0.270.490.37
sz.002361神剑股份C26化学原料和化学制品制造业11.418.820.7712026-08-05OO13.3219.890.54
sz.002386天原股份C26化学原料和化学制品制造业5.856.291.0812026-08-05OO0.831.510.26
sz.002391长青股份C26化学原料和化学制品制造业5.267.031.3412026-08-05OUP0.430.380.21
sz.002398垒知集团C26化学原料和化学制品制造业4.035.891.4602026-08-05OUP0.580.530.62
sz.002407多氟多C26化学原料和化学制品制造业32.8121.280.6512026-08-05OO46.565.970.91
sz.002408齐翔腾达C26化学原料和化学制品制造业5.086.131.2102026-08-05UPO1.21.670.65
sz.002409雅克科技C26化学原料和化学制品制造业140.6260.030.4312026-08-05UPO56.0856.732.11
sz.002440闰土股份C26化学原料和化学制品制造业13.059.320.7112026-08-05UPUP9.546.220.46
sz.002442龙星科技C26化学原料和化学制品制造业4.976.151.2412026-08-05OO0.481.990.53
sz.002453华软科技C26化学原料和化学制品制造业4.338.291.9112026-08-05OO0.441.050.62
sz.002455百川股份C26化学原料和化学制品制造业6.949.91.4312026-08-05OO2.183.110.49
sz.002469三维化学C26化学原料和化学制品制造业5.836.51.1202026-08-05OO0.380.610.34
sz.002470金正大C26化学原料和化学制品制造业1.982.971.512026-08-05OO1.422.620.28
sz.002476新叶股份C26化学原料和化学制品制造业4.516.891.5312026-08-05OO0.370.560.3
sz.002493荣盛石化C26化学原料和化学制品制造业12.3911.450.9212026-08-05UPO6.257.251.25
sz.002496辉丰股份C26化学原料和化学制品制造业2.043.171.5512026-08-05OO0.450.720.25
sz.002538ST司特C26化学原料和化学制品制造业6.857.131.0402026-08-05UPUP0.840.70.27
sz.002539云图控股C26化学原料和化学制品制造业12.299.590.7812026-08-05UPO2.682.690.76
sz.002545东方铁塔C26化学原料和化学制品制造业18.69.350.512026-08-05OO4.6550.61
sz.002584西陇科学C26化学原料和化学制品制造业7.798.351.0712026-08-05OO2.574.930.65
sz.002588史丹利C26化学原料和化学制品制造业8.766.630.7602026-08-05UPO1.031.170.95
sz.002591恒大高新C26化学原料和化学制品制造业6.17.671.2612026-08-05OO0.6210.38
sz.002601龙佰集团C26化学原料和化学制品制造业16.715.840.9512026-08-05UPO2.815.512.45
sz.002632道明光学C26化学原料和化学制品制造业8.287.960.9612026-08-05OO1.331.70.75
sz.002637赞宇科技C26化学原料和化学制品制造业10.6510.67112026-08-05OO1.612.341.52
sz.002643万润股份C26化学原料和化学制品制造业13.7813.230.9612026-08-05OO3.135.632.25
sz.002648卫星化学C26化学原料和化学制品制造业25.2613.470.5312026-08-05UPO11.4715.823.7
sz.002666德联集团C26化学原料和化学制品制造业4.125.681.3802026-08-05OO0.420.470.3
sz.002669康达新材C26化学原料和化学制品制造业12.1714.121.1612026-08-05OO1.645.230.72
sz.002734利民股份C26化学原料和化学制品制造业15.1613.940.9212026-08-05OO2.022.650.57
sz.002748世龙实业C26化学原料和化学制品制造业10.7512.461.1612026-08-05OO0.370.650.16
sz.002749国光股份C26化学原料和化学制品制造业8.668.761.0102026-08-05UPUP0.60.280.73
sz.002753永东股份C26化学原料和化学制品制造业6.118.771.4412026-08-05OO0.20.380.15
sz.002759ST天际C26化学原料和化学制品制造业15.1623.941.5812026-08-05OO5.6210.310.56
sz.002783凯龙股份C26化学原料和化学制品制造业7.4810.11.3512026-08-05OO0.450.710.07
sz.002802洪汇新材C26化学原料和化学制品制造业11.0815.071.3602026-08-05OO0.280.470.03
sz.002809红墙股份C26化学原料和化学制品制造业7.9612.41.5612026-08-05OO0.451.040.05
sz.002810山东赫达C26化学原料和化学制品制造业20.3319.090.9412026-08-05OO1.152.520.68
sz.002827高争民爆C26化学原料和化学制品制造业44.76200.4512026-08-05UPUP11.091.830.51
sz.002895川恒股份C26化学原料和化学制品制造业34.7420.990.612026-08-05UPO2.653.210.77
sz.002909集泰股份C26化学原料和化学制品制造业4.967.541.5202026-08-05OO0.290.570.27
sz.002915中欣氟材C26化学原料和化学制品制造业16.9518.071.0712026-08-05OO1.023.420.7
sz.002917金奥博C26化学原料和化学制品制造业10.4211.821.1312026-08-05OO0.310.850.48
sz.002942新农股份C26化学原料和化学制品制造业15.0418.381.2202026-08-05OO0.240.270.26
sz.002971和远气体C26化学原料和化学制品制造业37.527.620.7412026-08-05OO4.6811.220.97
sz.002986宇新股份C26化学原料和化学制品制造业12.2313.961.1412026-08-05OO0.550.910.22
sz.003002壶化股份C26化学原料和化学制品制造业16.718.171.0912026-08-05OO0.470.571.32
sz.003017大洋生物C26化学原料和化学制品制造业21.521.46112026-08-05OO0.370.590.32
sz.003022联泓新科C26化学原料和化学制品制造业19.8326.871.3612026-08-05OO2.256.220.41
sz.003042中农联合C26化学原料和化学制品制造业12.8220.031.5602026-08-05OO0.450.520.1
sz.300019硅宝科技C26化学原料和化学制品制造业15.1815.020.9912026-08-05OO1.292.221.23
sz.300041回天新材C26化学原料和化学制品制造业10.979.90.912026-08-05OO2.386.891.57
sz.300055万邦达C26化学原料和化学制品制造业5.9913.832.3112026-08-05OO1.131.720.27
sz.300067安诺其C26化学原料和化学制品制造业5.755.050.8802026-08-05UPUP5.73.680.55
sz.300072海新能科C26化学原料和化学制品制造业3.567.142.0112026-08-05OO0.781.280.66
sz.300082奥克股份C26化学原料和化学制品制造业7.869.121.1612026-08-05OO0.571.240.51
sz.300107建新股份C26化学原料和化学制品制造业6.357.981.2602026-08-05UPO0.680.790.57
sz.300109新开源C26化学原料和化学制品制造业13.0711.910.9112026-08-05OO0.91.290.65
sz.300121阳谷华泰C26化学原料和化学制品制造业9.710.831.1212026-08-05OO1.163.181.52
sz.300132青松股份C26化学原料和化学制品制造业6.639.481.4302026-08-05OUP1.451.120.67
sz.300174元力股份C26化学原料和化学制品制造业18.9916.840.8912026-08-05OO3.489.722.68
sz.300200高盟新材C26化学原料和化学制品制造业8.649.051.0512026-08-05OO0.691.981.05
sz.300214日科化学C26化学原料和化学制品制造业13.237.170.5412026-08-05UPUP8.23.50.89
sz.300225金力泰C26化学原料和化学制品制造业6.838.251.2112026-08-05OO0.751.820.78
sz.300243瑞丰高材C26化学原料和化学制品制造业1412.180.8712026-08-05OO1.975.60.58
sz.300261雅本化学C26化学原料和化学制品制造业5.229.981.9112026-08-05UPUP1.590.790.86
sz.300285国瓷材料C26化学原料和化学制品制造业67.2734.650.5212026-08-05OUP100.7980.214.88
sz.300343联创股份C26化学原料和化学制品制造业5.948.741.4712026-08-05OO1.381.970.69
sz.300387富邦科技C26化学原料和化学制品制造业7.168.321.1612026-08-05OO0.410.460.36
sz.300398飞凯材料C26化学原料和化学制品制造业34.3622.310.6512026-08-05OO14.0829.080.95
sz.300405科隆股份C26化学原料和化学制品制造业5.376.681.2402026-08-05OO0.550.590.14
sz.300429强力新材C26化学原料和化学制品制造业10.3313.91.3512026-08-05OO2.585.470.46
sz.300437清水源C26化学原料和化学制品制造业11.0818.011.6312026-08-05OO0.761.230.14
sz.300446航天智造C26化学原料和化学制品制造业14.0116.71.1912026-08-05OO11.950.27
sz.300481濮阳惠成C26化学原料和化学制品制造业13.9318.061.312026-08-05OO1.523.30.62
sz.300487蓝晓科技C26化学原料和化学制品制造业64.0830.870.4812026-08-05UPO5.516.664.54
sz.300505川金诺C26化学原料和化学制品制造业19.6920.671.0512026-08-05OO4.855.510.4
sz.300522世名科技C26化学原料和化学制品制造业12.9813.03112026-08-05OO2.13.730.72
sz.300535达威股份C26化学原料和化学制品制造业14.6617.21.1712026-08-05OO0.350.370.12
sz.300537广信材料C26化学原料和化学制品制造业18.9319.751.0412026-08-05OO1.826.350.52
sz.300568星源材质C26化学原料和化学制品制造业14.2415.081.0612026-08-05OO8.7916.60.6
sz.300575中旗股份C26化学原料和化学制品制造业5.547.431.3402026-08-05UPUP1.260.760.77
sz.300586美联新材C26化学原料和化学制品制造业8.699.661.1112026-08-05OO2.045.441.42
sz.300596利安隆C26化学原料和化学制品制造业40.9934.10.8312026-08-05OO1.833.211.96
sz.300610晨化股份C26化学原料和化学制品制造业9.7212.961.3302026-08-05OO0.390.460.24
sz.300637扬帆新材C26化学原料和化学制品制造业8.6310.631.2312026-08-05OO0.640.930.33
sz.300641正丹股份C26化学原料和化学制品制造业14.7415.821.0712026-08-05OO0.951.830.39
sz.300655晶瑞电材C26化学原料和化学制品制造业12.7611.680.9212026-08-05OO7.7515.541.67
sz.300665飞鹿股份C26化学原料和化学制品制造业9.578.760.9212026-08-05OO1.041.980.21
sz.300721怡达股份C26化学原料和化学制品制造业21.9117.620.812026-08-05OO2.017.610.72
sz.300727润禾材料C26化学原料和化学制品制造业28.2324.070.8512026-08-05OO0.652.480.83
sz.300740水羊股份C26化学原料和化学制品制造业21.4816.670.7812026-08-05OUP6.214.261.09
sz.300741华宝股份C26化学原料和化学制品制造业13.427.482.0502026-08-05OUP0.470.320.24
sz.300758七彩化学C26化学原料和化学制品制造业10.4213.651.3112026-08-05OO0.62.040.5
sz.300796贝斯美C26化学原料和化学制品制造业6.5710.771.6402026-08-05OO0.290.370.53
sz.300798锦鸡股份C26化学原料和化学制品制造业7.699.481.2302026-08-05UPUP4.311.70.1
sz.300801泰和科技C26化学原料和化学制品制造业23.923.590.9912026-08-05OO2.362.740.5
sz.300804广康生化C26化学原料和化学制品制造业38.6238.961.0112026-08-05UPUP0.740.740.38
sz.300821东岳硅材C26化学原料和化学制品制造业16.2214.310.8812026-08-05UPO10.2919.580.38
sz.300834星辉环材C26化学原料和化学制品制造业40.1530.160.7512026-08-05OO0.731.640.11
sz.300848美瑞新材C26化学原料和化学制品制造业12.9114.941.1612026-08-05OO0.380.782.25
sz.300856科思股份C26化学原料和化学制品制造业11.1716.761.502026-08-05OO0.550.680.64
sz.300886华业香料C26化学原料和化学制品制造业22.35291.302026-08-05OO0.310.410.08
sz.300891惠云钛业C26化学原料和化学制品制造业6.9513.611.9612026-08-05OO0.440.610.04
sz.300910瑞丰新材C26化学原料和化学制品制造业29.5235.381.202026-08-05OO1.141.81.3
sz.300927江天化学C26化学原料和化学制品制造业21.6923.591.0912026-08-05OO0.721.180.54
sz.300955嘉亨家化C26化学原料和化学制品制造业3129.30.9512026-08-05OO0.991.360.25
sz.300957贝泰妮C26化学原料和化学制品制造业33.684.942.5302026-08-05OUP3.352.450.12
sz.301035润丰股份C26化学原料和化学制品制造业54.9147.090.8612026-08-05UPUP0.950.842.65
sz.301036双乐股份C26化学原料和化学制品制造业21.1831.081.4712026-08-05OO0.260.370.52
sz.301037保立佳C26化学原料和化学制品制造业12.3913.351.0802026-08-05OO0.30.330.26
sz.301059金三江C26化学原料和化学制品制造业11.2411.821.0512026-08-05OO0.280.680.67
sz.301065本立科技C26化学原料和化学制品制造业18.4823.851.2902026-08-05OO0.240.30.04
sz.301069凯盛新材C26化学原料和化学制品制造业16.7624.531.4612026-08-05OO0.972.730.14
sz.301076新瀚新材C26化学原料和化学制品制造业23.0523.471.0212026-08-05OO1.131.811.11
sz.301077星华新材C26化学原料和化学制品制造业20.0520.571.0312026-08-05OO0.360.640.63
sz.301090华润材料C26化学原料和化学制品制造业6.629.51.4412026-08-05OUP0.720.620.01
sz.301092争光股份C26化学原料和化学制品制造业43.5233.280.7612026-08-05OO2.063.410.35
sz.301100风光股份C26化学原料和化学制品制造业15.9421.521.3512026-08-05OUP0.480.380.04
sz.301108洁雅股份C26化学原料和化学制品制造业35.7528.610.812026-08-05UPUP1.120.70.17
sz.301118恒光股份C26化学原料和化学制品制造业21.1528.341.3412026-08-05OO0.841.830.06
sz.301149隆华新材C26化学原料和化学制品制造业7.7812.381.5912026-08-05OO0.591.040.06
sz.301190善水科技C26化学原料和化学制品制造业18.222.591.2402026-08-05OUP1.650.920.19
sz.301209联合化学C26化学原料和化学制品制造业49.229.010.5912026-08-05OUP1.221.180.93
sz.301212联盛化学C26化学原料和化学制品制造业21.4331.781.4812026-08-05OO0.250.480.04
sz.301216万凯新材C26化学原料和化学制品制造业16.7318.641.1112026-08-05OO2.032.850.36
sz.301220亚香股份C26化学原料和化学制品制造业27.9236.671.3102026-08-05OO0.370.550.63
sz.301238瑞泰新材C26化学原料和化学制品制造业16.7221.641.2912026-08-05OO1.684.20.09
sz.301256华融化学C26化学原料和化学制品制造业10.1711.531.1312026-08-05OO0.431.110.41
sz.301283聚胶股份C26化学原料和化学制品制造业25.6124.860.9712026-08-05OO0.340.40.66
sz.301286侨源股份C26化学原料和化学制品制造业39.6733.450.8412026-08-05OO0.681.744.79
sz.301292海科新源C26化学原料和化学制品制造业69.6745.430.6512026-08-05OUP9.489.450.57
sz.301300远翔新材C26化学原料和化学制品制造业30.2833.391.112026-08-05OO0.250.30.52
sz.301349信德新材C26化学原料和化学制品制造业41.9436.90.8812026-08-05OO2.24.310.25
sz.301371敷尔佳C26化学原料和化学制品制造业25.727.621.0702026-08-05OO0.70.820.04
sz.301373凌玮科技C26化学原料和化学制品制造业85.9766.530.7712026-08-05OO4.28.920.42
sz.301393昊帆生物C26化学原料和化学制品制造业58.859.71.0212026-08-05UPO1.811.860.06
sz.301395仁信新材C26化学原料和化学制品制造业11.9811.680.9702026-08-05OUP0.920.580.57
sz.301429森泰股份C26化学原料和化学制品制造业16.4319.661.202026-08-05OO0.260.290.17
sz.301487盟固利C26化学原料和化学制品制造业16.3927.041.6512026-08-05OO1.943.230.03
sz.301518长华化学C26化学原料和化学制品制造业25.1527.21.0812026-08-05OO0.420.560.55
sz.301555惠柏新材C26化学原料和化学制品制造业30.4934.581.1312026-08-05OO0.611.810.25
sz.301585蓝宇股份C26化学原料和化学制品制造业25.7634.961.3612026-08-05OO0.170.330.06
sz.301617博苑新材C26化学原料和化学制品制造业48.7647.640.9812026-08-05OO0.652.131.02
sz.301618长联科技C26化学原料和化学制品制造业33.6252.51.5612026-08-05OO0.551.010
sz.301665泰禾股份C26化学原料和化学制品制造业22.53291.2912026-08-05UPO0.590.650.19
sz.301683慧谷新材C26化学原料和化学制品制造业102.6128.621.2512026-08-05OO1.022.561.46