代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600075新疆天业C26化学原料和化学制品制造业4.346.61.5202026-06-18OO0.972.070.71
sh.600078澄星股份C26化学原料和化学制品制造业13.288.030.602026-06-18UPUP85.760.84
sh.600096云天化C26化学原料和化学制品制造业29.5717.340.5902026-06-18OUP16.7416.441.16
sh.600135乐凯胶片C26化学原料和化学制品制造业8.7510.441.1902026-06-18OO1.812.80.64
sh.600141兴发集团C26化学原料和化学制品制造业38.6518.120.4712026-06-18UPUP33.2311.71.36
sh.600160巨化股份C26化学原料和化学制品制造业44.1211.10.2502026-06-18UPUP60.3121.342.22
sh.600165ST宁科C26化学原料和化学制品制造业2.693.941.4602026-06-18OO0.150.240.73
sh.600223福瑞达C26化学原料和化学制品制造业5.37.991.5102026-06-18OUP0.530.450.64
sh.600227赤天化C26化学原料和化学制品制造业2.634.411.6802026-06-18OO2.435.910.4
sh.600230沧州大化C26化学原料和化学制品制造业14.3214.38102026-06-18OO1.572.460.68
sh.600249两面针C26化学原料和化学制品制造业4.997.231.4502026-06-18OO0.511.240.15
sh.600273嘉化能源C26化学原料和化学制品制造业6.787.211.0602026-06-18OO1.431.561.63
sh.600309万华化学C26化学原料和化学制品制造业69.0538.250.5502026-06-18OUP34.1627.084.73
sh.600315上海家化C26化学原料和化学制品制造业17.5928.951.6502026-06-18OO1.071.171.33
sh.600319亚星化学C26化学原料和化学制品制造业6.616.841.0402026-06-18OO0.230.370.25
sh.600328中盐化工C26化学原料和化学制品制造业6.598.141.2402026-06-18OO1.392.770.84
sh.600331宏达股份C26化学原料和化学制品制造业12.87.260.5702026-06-18OO6.849.90.5
sh.600346恒力石化C26化学原料和化学制品制造业17.114.260.8302026-06-18OUP10.448.481.55
sh.600352浙江龙盛C26化学原料和化学制品制造业10.969.290.8502026-06-18OUP12.626.183.15
sh.600367红星发展C26化学原料和化学制品制造业56.5614.770.2602026-06-18UPUP3213.450.61
sh.600370*ST三房C26化学原料和化学制品制造业1.712.711.5912026-06-18OO1.262.140.35
sh.600378昊华科技C26化学原料和化学制品制造业65.1617.440.2712026-06-18UPUP65.5916.012.16
sh.600389江山股份C26化学原料和化学制品制造业21.813.640.6302026-06-18OO1.792.431.84
sh.600409三友化工C26化学原料和化学制品制造业6.126.291.0302026-06-18OO2.893.091.15
sh.600423*ST柳化C26化学原料和化学制品制造业2.295.422.3702026-06-18OO0.20.890.45
sh.600426华鲁恒升C26化学原料和化学制品制造业25.5114.070.5502026-06-18OUP13.410.073.41
sh.600470六国化工C26化学原料和化学制品制造业5.377.151.3302026-06-18OUP2.622.20.42
sh.600486扬农化工C26化学原料和化学制品制造业53.9133.650.6202026-06-18OO3.484.133.29
sh.600500中化国际C26化学原料和化学制品制造业8.836.440.7302026-06-18UPUP37.786.890.7
sh.600596新安股份C26化学原料和化学制品制造业15.389.540.6202026-06-18UPUP15.796.061.05
sh.600610中毅达C26化学原料和化学制品制造业7.0810.521.4902026-06-18OO1.722.582.31
sh.600618氯碱化工C26化学原料和化学制品制造业10.359.610.9302026-06-18OUP1.51.381.34
sh.600623华谊集团C26化学原料和化学制品制造业8.78.67112026-06-18OO1.892.430.89
sh.600691潞化科技C26化学原料和化学制品制造业2.433.621.4902026-06-18OO0.892.010.83
sh.600714金瑞矿业C26化学原料和化学制品制造业25.0912.190.4902026-06-18UPUP6.075.460.96
sh.600722金牛化工C26化学原料和化学制品制造业8.667.410.8602026-06-18OO7.329.740.39
sh.600727鲁北化工C26化学原料和化学制品制造业7.37.721.0602026-06-18UPO2.052.290.6
sh.600731湖南海利C26化学原料和化学制品制造业5.356.191.1602026-06-18OO0.490.641.24
sh.600746江苏索普C26化学原料和化学制品制造业5.788.191.4202026-06-18OO0.721.780.9
sh.600800渤海化学C26化学原料和化学制品制造业3.56.291.802026-06-18OO0.762.040.66
sh.600844金煤科技C26化学原料和化学制品制造业2.66.242.402026-06-18OO0.852.810.68
sh.600935华塑股份C26化学原料和化学制品制造业2.223.91.7602026-06-18OO0.51.020.01
sh.600955维远股份C26化学原料和化学制品制造业15.2525.191.6502026-06-18OO0.721.550.01
sh.600989宝丰能源C26化学原料和化学制品制造业21.5116.30.7602026-06-18OO19.128.032.47
sh.601026道生天合C26化学原料和化学制品制造业15.3621.781.4202026-06-18OO0.730.860.03
sh.601065江盐集团C26化学原料和化学制品制造业7.1610.361.4502026-06-18OO0.220.370.04
sh.601208东材科技C26化学原料和化学制品制造业74.8314.590.1912026-06-18UPUP66.2736.060.86
sh.601216君正集团C26化学原料和化学制品制造业4.974.320.8702026-06-18OO3.624.20.86
sh.601568北元化工C26化学原料和化学制品制造业3.614.971.3802026-06-18OO1.011.10.01
sh.601678滨化股份C26化学原料和化学制品制造业5.865.590.9502026-06-18UPUP11.366.220.46
sh.603004鼎龙科技C26化学原料和化学制品制造业21.4922.841.0612026-06-18UPUP0.930.60.41
sh.603010万盛股份C26化学原料和化学制品制造业13.7313.240.9602026-06-18UPO2.052.060.76
sh.603026石大胜华C26化学原料和化学制品制造业92.762.170.6702026-06-18OO17.7318.051.06
sh.603041美思德C26化学原料和化学制品制造业11.2212.571.1202026-06-18OO0.320.450.11
sh.603062麦加芯彩C26化学原料和化学制品制造业41.6146.311.1112026-06-18OO0.260.650.61
sh.603065宿迁联盛C26化学原料和化学制品制造业15.6210.180.6512026-06-18UPUP8.731.240.02
sh.603067振华股份C26化学原料和化学制品制造业36.0914.710.4102026-06-18OO9.1212.290.84
sh.603077和邦生物C26化学原料和化学制品制造业2.322.51.0802026-06-18OO3.896.330.45
sh.603078江化微C26化学原料和化学制品制造业46.2418.970.4102026-06-18UPUP20.2810.151.38
sh.603086先达股份C26化学原料和化学制品制造业5.567.611.3702026-06-18OO0.40.530.44
sh.603110东方材料C26化学原料和化学制品制造业24.1118.140.7512026-06-18UPUP3.312.850.93
sh.603113金能科技C26化学原料和化学制品制造业4.6311.072.3902026-06-18OO0.391.120.14
sh.603120肯特催化C26化学原料和化学制品制造业50.4142.890.8502026-06-18UPUP4.111.430.99
sh.603125常青科技C26化学原料和化学制品制造业28.7216.840.5912026-06-18UPUP2.61.660.64
sh.603155新亚强C26化学原料和化学制品制造业23.0617.320.7502026-06-18UPUP61.690.57
sh.603172万丰股份C26化学原料和化学制品制造业17.7617.050.9602026-06-18OO0.430.560.88
sh.603181皇马科技C26化学原料和化学制品制造业15.3912.610.8202026-06-18UPUP2.651.121.24
sh.603188亚邦股份C26化学原料和化学制品制造业4.158.682.0902026-06-18OO0.490.710.07
sh.603192汇得科技C26化学原料和化学制品制造业17.8822.621.2602026-06-18OO0.250.270.2
sh.603193润本股份C26化学原料和化学制品制造业20.7124.391.1812026-06-18OO0.491.131.6
sh.603213镇洋发展C26化学原料和化学制品制造业14.113.530.9602026-06-18UPUP0.810.650.21
sh.603217元利科技C26化学原料和化学制品制造业23.9922.580.9412026-06-18OO0.61.270.54
sh.603227雪峰科技C26化学原料和化学制品制造业7.657.270.9502026-06-18OO0.622.290.6
sh.603255鼎际得C26化学原料和化学制品制造业3237.481.1702026-06-18UPUP0.710.560.19
sh.603260合盛硅业C26化学原料和化学制品制造业48.468.591.4202026-06-18UPUP18.795.450.51
sh.603276恒兴新材C26化学原料和化学制品制造业16.216.651.0302026-06-18OUP1.30.60.55
sh.603281江瀚新材C26化学原料和化学制品制造业37.2329.40.7902026-06-18UPUP1.511.460.17
sh.603285键邦股份C26化学原料和化学制品制造业54.4328.210.5212026-06-18UPUP2.92.050.76
sh.603299苏盐井神C26化学原料和化学制品制造业9.519.460.9902026-06-18OO0.510.810.42
sh.603310巍华新材C26化学原料和化学制品制造业15.2918.11.1802026-06-18OO0.430.530.37
sh.603360百傲化学C26化学原料和化学制品制造业18.7714.880.7902026-06-18OO2.624.181
sh.603378*ST亚士C26化学原料和化学制品制造业5.089.281.8302026-06-18UPUP0.760.760.36
sh.603379三美股份C26化学原料和化学制品制造业65.4334.880.5302026-06-18UPUP12.546.491.1
sh.603382海阳科技C26化学原料和化学制品制造业18.6334.111.8302026-06-18OUP0.490.270.1
sh.603395红四方C26化学原料和化学制品制造业21.8737.771.7302026-06-18OO0.630.680
sh.603407长裕集团C26化学原料和化学制品制造业68.0469.181.0212026-06-18UPUP3.6800.07
sh.603585苏利股份C26化学原料和化学制品制造业14.45191.3102026-06-18OO0.521.780.11
sh.603599广信股份C26化学原料和化学制品制造业10.412.051.1602026-06-18OO1.72.240.74
sh.603605珀莱雅C26化学原料和化学制品制造业64.6470.271.0902026-06-18UPUP3.592.939.58
sh.603630拉芳家化C26化学原料和化学制品制造业12.918.121.412026-06-18OO0.450.540.21
sh.603639海利尔C26化学原料和化学制品制造业10.3714.771.4202026-06-18OO0.140.430.57
sh.603650彤程新材C26化学原料和化学制品制造业65.9836.290.5502026-06-18UPUP21.489.881
sh.603681永冠新材C26化学原料和化学制品制造业24.8420.370.8202026-06-18UPUP8.473.020.25
sh.603683晶华新材C26化学原料和化学制品制造业32.814.320.4412026-06-18UPUP4.363.980.43
sh.603722阿科力C26化学原料和化学制品制造业39.4438.130.9712026-06-18UPUP1.450.671.41
sh.603737三棵树C26化学原料和化学制品制造业26.0237.041.4202026-06-18OO2.232.341.28
sh.603790雅运股份C26化学原料和化学制品制造业27.1815.620.5712026-06-18UPO1.031.10.21
sh.603810丰山集团C26化学原料和化学制品制造业11.9314.831.2412026-06-18OO0.310.360.28
sh.603823百合花C26化学原料和化学制品制造业46.7113.320.2902026-06-18UPUP11.873.70.43
sh.603826坤彩科技C26化学原料和化学制品制造业31.0819.210.6202026-06-18UPO2.993.973.79
sh.603867新化股份C26化学原料和化学制品制造业39.125.930.6602026-06-18UPUP3.83.081.65
sh.603879永悦科技C26化学原料和化学制品制造业4.566.151.3502026-06-18OO0.420.520.37
sh.603916苏博特C26化学原料和化学制品制造业14.2313.40.9412026-06-18UPUP4.742.310.59
sh.603928兴业股份C26化学原料和化学制品制造业11.412.381.0902026-06-18OUP0.740.720.16
sh.603931格林达C26化学原料和化学制品制造业55.9928.650.5102026-06-18UPUP6.153.981.01
sh.603938三孚股份C26化学原料和化学制品制造业53.82220.4102026-06-18UPUP20.611.070.77
sh.603948建业股份C26化学原料和化学制品制造业23.6122.630.9602026-06-18OUP0.580.50.41
sh.603968醋化股份C26化学原料和化学制品制造业9.9416.161.6302026-06-18OO0.580.920.13
sh.603977国泰集团C26化学原料和化学制品制造业13.6110.620.7812026-06-18OO2.243.390.89
sh.603980吉华集团C26化学原料和化学制品制造业5.856.351.0912026-06-18OUP1.191.140.03
sh.603983丸美生物C26化学原料和化学制品制造业22.4339.571.7612026-06-18OO0.470.520.27
sh.605008长鸿高科C26化学原料和化学制品制造业11.0715.391.3902026-06-18OUP0.340.280.33
sh.605020永和股份C26化学原料和化学制品制造业34.1726.210.7702026-06-18UPUP13.736.530.9
sh.605033美邦股份C26化学原料和化学制品制造业18.1119.821.0902026-06-18OO0.350.580.63
sh.605166聚合顺C26化学原料和化学制品制造业9.9611.371.1402026-06-18OUP1.370.960.44
sh.605183确成股份C26化学原料和化学制品制造业14.817.261.1702026-06-18OO0.280.430.95
sh.605366宏柏新材C26化学原料和化学制品制造业10.718.930.8302026-06-18OO2.444.120.37
sh.605399晨光新材C26化学原料和化学制品制造业13.1417.061.302026-06-18OO0.950.980.47
sh.605566福莱蒽特C26化学原料和化学制品制造业50.2326.530.5302026-06-18UPUP4.332.290.25
sh.605589圣泉集团C26化学原料和化学制品制造业69.8229.140.4212026-06-18UPUP56.2122.890.6
sz.000301东方盛虹C26化学原料和化学制品制造业11.599.10.7802026-06-18UPUP3.1930.68
sz.000408藏格矿业C26化学原料和化学制品制造业76.4220.020.2602026-06-18OUP13.7812.522.27
sz.000422湖北宜化C26化学原料和化学制品制造业13.1311.520.8802026-06-18OO4.86.761.12
sz.000510新金路C26化学原料和化学制品制造业22.17.090.3212026-06-18UPUP15.29.010.87
sz.000525红太阳C26化学原料和化学制品制造业4.389.032.0602026-06-18OO1.011.332.16
sz.000545金浦钛业C26化学原料和化学制品制造业2.414.061.6802026-06-18OUP1.491.490.97
sz.000553安道麦AC26化学原料和化学制品制造业5.789.051.5702026-06-18OO0.460.941.17
sz.000565渝三峡AC26化学原料和化学制品制造业6.167.251.1802026-06-18OO0.570.90.92
sz.000635英力特C26化学原料和化学制品制造业6.5310.891.6702026-06-18OUP0.730.590.63
sz.000637茂化实华C26化学原料和化学制品制造业3.765.611.4902026-06-18OO0.40.490.61
sz.000683博源化工C26化学原料和化学制品制造业6.294.610.7302026-06-18OUP4.233.610.58
sz.000691亚太实业C26化学原料和化学制品制造业12.234.520.3712026-06-18UPUP2.850.860.43
sz.000698ST沈化C26化学原料和化学制品制造业3.056.342.0802026-06-18OO0.180.230.32
sz.000707双环科技C26化学原料和化学制品制造业4.557.361.6202026-06-18OO0.380.780.43
sz.000731四川美丰C26化学原料和化学制品制造业5.487.451.3602026-06-18OO0.371.130.62
sz.000792盐湖股份C26化学原料和化学制品制造业29.7522.320.7502026-06-18OUP37.0436.631.37
sz.000818航锦科技C26化学原料和化学制品制造业12.3515.921.2902026-06-18OO2.516.051.22
sz.000822山东海化C26化学原料和化学制品制造业4.356.941.5902026-06-18OO0.621.830.44
sz.000830鲁西化工C26化学原料和化学制品制造业12.598.10.6402026-06-18OO5.085.711.57
sz.000881中广核技C26化学原料和化学制品制造业6.799.191.3502026-06-18OO1.011.180.61
sz.000893亚钾国际C26化学原料和化学制品制造业40.9118.780.4602026-06-18OUP10.677.681.32
sz.000902新洋丰C26化学原料和化学制品制造业12.159.940.8202026-06-18OO2.022.072.36
sz.000912泸天化C26化学原料和化学制品制造业3.416.92.0202026-06-18OO0.952.680.44
sz.000920沃顿科技C26化学原料和化学制品制造业15.018.790.5902026-06-18UPUP4.821.551.38
sz.000930中粮科技C26化学原料和化学制品制造业4.678.281.7702026-06-18OO0.671.60.71
sz.000985大庆华科C26化学原料和化学制品制造业15.1716.431.0802026-06-18OO0.210.310.73
sz.000990诚志股份C26化学原料和化学制品制造业8.6511.731.3602026-06-18OO2.66.360.75
sz.001207联科科技C26化学原料和化学制品制造业16.9420.041.1802026-06-18OO0.731.660.46
sz.001217华尔泰C26化学原料和化学制品制造业9.113.271.4602026-06-18OO0.360.50.12
sz.001218丽臣实业C26化学原料和化学制品制造业24.6620.980.8502026-06-18UPUP0.880.650.21
sz.001231农心科技C26化学原料和化学制品制造业19.5521.671.1102026-06-18OO0.270.50.27
sz.001255博菲电气C26化学原料和化学制品制造业27.9834.341.2302026-06-18OO0.330.480.4
sz.001328登康口腔C26化学原料和化学制品制造业27.3334.291.2502026-06-18OUP0.550.460.74
sz.001333光华股份C26化学原料和化学制品制造业19.723.031.1702026-06-18OO0.480.80.22
sz.001358兴欣新材C26化学原料和化学制品制造业24.7525.171.0202026-06-18OO0.420.490.54
sz.001369双欣材料C26化学原料和化学制品制造业15.1616.291.0702026-06-18UPUP4.613.220.07
sz.002004华邦健康C26化学原料和化学制品制造业4.125.661.3702026-06-18OO0.961.350.63
sz.002037保利联合C26化学原料和化学制品制造业6.6210.791.6312026-06-18OO0.380.651.12
sz.002054德美化工C26化学原料和化学制品制造业7.328.031.102026-06-18OO0.661.110.81
sz.002057中钢天源C26化学原料和化学制品制造业12.187.90.6512026-06-18UPUP7.42.222.05
sz.002068黑猫股份C26化学原料和化学制品制造业10.458.350.812026-06-18UPUP3.32.632.03
sz.002092中泰化学C26化学原料和化学制品制造业4.088.422.0602026-06-18OO2.754.380.65
sz.002094青岛金王C26化学原料和化学制品制造业4.666.471.3902026-06-18OO0.820.990.95
sz.002096易普力C26化学原料和化学制品制造业9.3111.921.2802026-06-18OUP1.471.251.23
sz.002109ST兴化C26化学原料和化学制品制造业2.524.711.8702026-06-18OO0.231.640.42
sz.002125湘潭电化C26化学原料和化学制品制造业19.1210.660.5612026-06-18UPUP17.185.881.58
sz.002136安纳达C26化学原料和化学制品制造业13.0412.250.9402026-06-18OUP1.591.270.76
sz.002145钛能化学C26化学原料和化学制品制造业4.684.961.0612026-06-18OUP4.042.420.78
sz.002165红宝丽C26化学原料和化学制品制造业6.767.181.0602026-06-18OUP8.856.190.6
sz.002170芭田股份C26化学原料和化学制品制造业10.827.170.6602026-06-18OO2.383.040.71
sz.002211ST宏达C26化学原料和化学制品制造业3.826.911.8112026-06-18UPO0.220.330.27
sz.002215诺普信C26化学原料和化学制品制造业9.187.840.8502026-06-18OUP2.841.560.91
sz.002226江南化工C26化学原料和化学制品制造业4.955.231.0602026-06-18OO1.421.731.3
sz.002246北化股份C26化学原料和化学制品制造业20.1312.120.602026-06-18OO3.376.140.65
sz.002250联化科技C26化学原料和化学制品制造业13.9212.630.9112026-06-18OO2.122.611.75
sz.002258利尔化学C26化学原料和化学制品制造业12.9411.780.9102026-06-18UPUP3.252.341.74
sz.002274华昌化工C26化学原料和化学制品制造业4.936.491.3202026-06-18OO0.721.520.89
sz.002312川发龙蟒C26化学原料和化学制品制造业8.42111.3102026-06-18OO3.613.70.64
sz.002319乐通股份C26化学原料和化学制品制造业11.0313.51.2202026-06-18UPUP1.351.040.56
sz.002326永太科技C26化学原料和化学制品制造业23.2120.070.8612026-06-18OO8.7310.250.62
sz.002360ST同德C26化学原料和化学制品制造业5.337.241.3612026-06-18OO0.391.150.37
sz.002361神剑股份C26化学原料和化学制品制造业15.168.660.5702026-06-18OO29.8140.240.52
sz.002386天原股份C26化学原料和化学制品制造业5.516.31.1402026-06-18OO1.32.80.26
sz.002391长青股份C26化学原料和化学制品制造业5.087.311.4402026-06-18OO0.380.580.21
sz.002398垒知集团C26化学原料和化学制品制造业3.996.031.5102026-06-18OO0.470.610.63
sz.002407多氟多C26化学原料和化学制品制造业38.7820.340.5212026-06-18UPUP82.6247.690.9
sz.002408齐翔腾达C26化学原料和化学制品制造业5.056.151.2202026-06-18OO1.72.980.66
sz.002409雅克科技C26化学原料和化学制品制造业150.1653.310.3612026-06-18UPUP59.624.892.08
sz.002440闰土股份C26化学原料和化学制品制造业9.999.380.9402026-06-18OUP7.53.910.44
sz.002442龙星科技C26化学原料和化学制品制造业5.486.171.1312026-06-18OO1.231.930.54
sz.002453华软科技C26化学原料和化学制品制造业4.988.341.6702026-06-18UPO0.731.290.63
sz.002455百川股份C26化学原料和化学制品制造业7.739.971.2902026-06-18OO3.57.980.5
sz.002469三维化学C26化学原料和化学制品制造业6.436.71.0402026-06-18OUP1.851.130.34
sz.002470金正大C26化学原料和化学制品制造业2.0731.4502026-06-18OO2.996.420.28
sz.002476宝莫股份C26化学原料和化学制品制造业5.276.91.3102026-06-18OUP0.710.650.3
sz.002493荣盛石化C26化学原料和化学制品制造业11.2111.551.0302026-06-18OUP8.3971.25
sz.002496*ST辉丰C26化学原料和化学制品制造业2.223.191.4402026-06-18UPUP0.830.70.25
sz.002538ST司特C26化学原料和化学制品制造业5.647.281.2902026-06-18OO0.621.080.28
sz.002539云图控股C26化学原料和化学制品制造业11.459.710.8502026-06-18OO2.283.270.75
sz.002545东方铁塔C26化学原料和化学制品制造业18.479.120.4902026-06-18OUP7.875.010.59
sz.002584西陇科学C26化学原料和化学制品制造业8.868.330.9412026-06-18UPUP4.992.040.65
sz.002588史丹利C26化学原料和化学制品制造业8.426.810.8102026-06-18OO1.151.950.94
sz.002591恒大高新C26化学原料和化学制品制造业6.927.71.1102026-06-18UPO0.731.340.39
sz.002601龙佰集团C26化学原料和化学制品制造业15.4815.831.0212026-06-18OUP8.134.922.43
sz.002632道明光学C26化学原料和化学制品制造业9.768.050.8302026-06-18OO1.161.710.74
sz.002637赞宇科技C26化学原料和化学制品制造业10.7810.670.9902026-06-18UPUP3.462.921.53
sz.002643万润股份C26化学原料和化学制品制造业17.7213.190.7412026-06-18UPUP6.53.492.25
sz.002648卫星化学C26化学原料和化学制品制造业21.6513.280.6102026-06-18OUP15.0315.033.66
sz.002666德联集团C26化学原料和化学制品制造业4.215.71.3502026-06-18OO0.450.580.31
sz.002669康达新材C26化学原料和化学制品制造业17.7314.160.812026-06-18UPUP8.923.940.73
sz.002734利民股份C26化学原料和化学制品制造业18.114.260.7912026-06-18OUP4.33.40.56
sz.002748世龙实业C26化学原料和化学制品制造业10.5112.491.1902026-06-18OO0.580.620.16
sz.002749国光股份C26化学原料和化学制品制造业8.110.681.3202026-06-18OO0.240.260.72
sz.002753永东股份C26化学原料和化学制品制造业6.338.871.412026-06-18OO0.340.540.16
sz.002759天际股份C26化学原料和化学制品制造业27.1224.080.8902026-06-18OO11.4317.950.57
sz.002783凯龙股份C26化学原料和化学制品制造业7.3110.281.4112026-06-18OO0.661.040.07
sz.002802洪汇新材C26化学原料和化学制品制造业11.715.271.302026-06-18OO0.431.050.03
sz.002809红墙股份C26化学原料和化学制品制造业8.0812.671.5702026-06-18OUP1.461.280.05
sz.002810山东赫达C26化学原料和化学制品制造业23.718.990.802026-06-18OO3.363.670.66
sz.002827高争民爆C26化学原料和化学制品制造业25.7819.850.7712026-06-18OO0.811.040.49
sz.002895川恒股份C26化学原料和化学制品制造业29.1721.740.7502026-06-18OUP3.993.790.74
sz.002909集泰股份C26化学原料和化学制品制造业5.297.581.4302026-06-18OO0.50.670.27
sz.002915中欣氟材C26化学原料和化学制品制造业19.8718.040.9102026-06-18UPUP5.442.810.7
sz.002917金奥博C26化学原料和化学制品制造业11.3211.831.0502026-06-18OO1.051.060.49
sz.002942新农股份C26化学原料和化学制品制造业15.3518.891.2302026-06-18OO0.260.340.26
sz.002971和远气体C26化学原料和化学制品制造业67.3824.150.3612026-06-18UPUP25.25.950.93
sz.002986宇新股份C26化学原料和化学制品制造业11.2914.091.2502026-06-18OO0.761.070.23
sz.003002壶化股份C26化学原料和化学制品制造业21.3118.360.8612026-06-18OO0.710.791.38
sz.003017大洋生物C26化学原料和化学制品制造业2626.04102026-06-18OO0.410.760.3
sz.003022联泓新科C26化学原料和化学制品制造业28.1927.090.9602026-06-18UPUP9.636.950.42
sz.003042中农联合C26化学原料和化学制品制造业13.0220.161.5502026-06-18OO0.491.010.1
sz.300019硅宝科技C26化学原料和化学制品制造业18.115.210.8402026-06-18OUP2.331.61.23
sz.300041回天新材C26化学原料和化学制品制造业14.59.820.6802026-06-18UPUP7.354.021.56
sz.300055万邦达C26化学原料和化学制品制造业7.6113.961.8312026-06-18OO1.443.050.27
sz.300067安诺其C26化学原料和化学制品制造业5.595.040.912026-06-18OO2.475.070.54
sz.300072海新能科C26化学原料和化学制品制造业3.427.22.102026-06-18OO1.142.530.66
sz.300082奥克股份C26化学原料和化学制品制造业9.329.130.9802026-06-18OO1.653.010.52
sz.300107建新股份C26化学原料和化学制品制造业5.9781.3402026-06-18OO0.580.960.58
sz.300109新开源C26化学原料和化学制品制造业18.6214.310.7712026-06-18OO1.451.720.63
sz.300121阳谷华泰C26化学原料和化学制品制造业11.9710.840.9102026-06-18UPUP4.32.171.53
sz.300132青松股份C26化学原料和化学制品制造业5.999.551.5902026-06-18OO0.871.390.68
sz.300174元力股份C26化学原料和化学制品制造业28.6616.240.5712026-06-18UPUP13.66.562.65
sz.300200高盟新材C26化学原料和化学制品制造业9.499.160.9602026-06-18OO1.211.781.05
sz.300214日科化学C26化学原料和化学制品制造业9.476.930.7312026-06-18UPUP1.821.450.88
sz.300225金力泰C26化学原料和化学制品制造业9.068.270.9102026-06-18UPUP2.721.710.79
sz.300243瑞丰高材C26化学原料和化学制品制造业19.5511.910.6102026-06-18UPUP6.595.270.57
sz.300261雅本化学C26化学原料和化学制品制造业4.610.042.1802026-06-18OO0.430.680.88
sz.300285国瓷材料C26化学原料和化学制品制造业89.5328.70.3212026-06-18UPUP109.6738.174.83
sz.300343ST联创C26化学原料和化学制品制造业5.938.781.4802026-06-18OUP2.231.260.7
sz.300387富邦科技C26化学原料和化学制品制造业7.178.41.1702026-06-18OO0.470.720.36
sz.300398飞凯材料C26化学原料和化学制品制造业46.1210.4602026-06-18UPUP35.9420.060.92
sz.300405科隆股份C26化学原料和化学制品制造业5.676.71.1802026-06-18OUP0.730.690.14
sz.300429强力新材C26化学原料和化学制品制造业15.713.90.8902026-06-18UPUP5.943.890.46
sz.300437清水源C26化学原料和化学制品制造业11.4918.131.5802026-06-18OO1.871.910.14
sz.300446航天智造C26化学原料和化学制品制造业15.7117.061.0902026-06-18OO1.632.060.27
sz.300481濮阳惠成C26化学原料和化学制品制造业18.6418.340.9802026-06-18UPUP7.52.090.63
sz.300487蓝晓科技C26化学原料和化学制品制造业55.5629.170.5302026-06-18OUP3.222.784.47
sz.300505川金诺C26化学原料和化学制品制造业21.34210.9802026-06-18OUP10.025.340.4
sz.300522世名科技C26化学原料和化学制品制造业19.2112.590.6612026-06-18UPUP5.091.50.71
sz.300535达威股份C26化学原料和化学制品制造业14.5517.261.1902026-06-18OO0.310.50.12
sz.300537广信材料C26化学原料和化学制品制造业28.9219.510.6702026-06-18UPUP8.524.060.51
sz.300568星源材质C26化学原料和化学制品制造业20.1815.020.7402026-06-18UPUP25.1315.880.59
sz.300575中旗股份C26化学原料和化学制品制造业5.257.511.4302026-06-18OO0.60.890.79
sz.300586美联新材C26化学原料和化学制品制造业15.29.530.6312026-06-18UPUP9.884.211.43
sz.300596利安隆C26化学原料和化学制品制造业48.55340.712026-06-18UPUP3.292.591.92
sz.300610晨化股份C26化学原料和化学制品制造业10.44131.2502026-06-18OO0.480.550.24
sz.300637扬帆新材C26化学原料和化学制品制造业10.2910.691.0402026-06-18OUP0.860.830.33
sz.300641正丹股份C26化学原料和化学制品制造业18.416.240.8802026-06-18UPUP5.22.850.39
sz.300655晶瑞电材C26化学原料和化学制品制造业16.4111.870.7202026-06-18UPUP14.898.661.64
sz.300665飞鹿股份C26化学原料和化学制品制造业9.88.690.8902026-06-15UPUP3.71.190.2
sz.300721怡达股份C26化学原料和化学制品制造业28.0516.760.602026-06-18UPUP8.965.490.69
sz.300727润禾材料C26化学原料和化学制品制造业34.8924.010.6902026-06-18UPUP3.721.780.8
sz.300740水羊股份C26化学原料和化学制品制造业22.7516.550.7312026-06-18UPO2.682.781.06
sz.300741华宝股份C26化学原料和化学制品制造业14.0127.861.9902026-06-18OO0.250.490.24
sz.300758七彩化学C26化学原料和化学制品制造业12.9513.751.0602026-06-18OO2.212.720.51
sz.300796贝斯美C26化学原料和化学制品制造业6.7810.881.6102026-06-18OO0.410.520.55
sz.300798锦鸡股份C26化学原料和化学制品制造业7.19.581.3502026-06-18OO1.33.270.1
sz.300801泰和科技C26化学原料和化学制品制造业27.223.470.8602026-06-18OO1.652.060.49
sz.300804广康生化C26化学原料和化学制品制造业36.4339.361.0802026-06-18OO0.521.340.4
sz.300821东岳硅材C26化学原料和化学制品制造业19.8213.70.6902026-06-18UPUP22.2511.50.35
sz.300834星辉环材C26化学原料和化学制品制造业47.1129.640.6302026-06-18UPO1.893.370.08
sz.300848美瑞新材C26化学原料和化学制品制造业14.8815.031.0112026-06-18OUP1.231.122.43
sz.300856科思股份C26化学原料和化学制品制造业11.0417.061.5502026-06-18OUP1.110.770.66
sz.300886华业香料C26化学原料和化学制品制造业21.529.231.3602026-06-18OO0.320.440.08
sz.300891惠云钛业C26化学原料和化学制品制造业6.7613.812.0412026-06-18OO0.580.590.04
sz.300910瑞丰新材C26化学原料和化学制品制造业29.0447.361.6302026-06-18OUP3.812.311.38
sz.300927江天化学C26化学原料和化学制品制造业22.9523.711.0302026-06-18OUP2.22.030.56
sz.300955嘉亨家化C26化学原料和化学制品制造业40.0429.180.7302026-06-18UPO1.271.50.22
sz.300957贝泰妮C26化学原料和化学制品制造业33.2888.632.6602026-06-18OO2.372.50.12
sz.301035润丰股份C26化学原料和化学制品制造业49.8161.811.2402026-06-18OUP1.181.082.51
sz.301036双乐股份C26化学原料和化学制品制造业22.631.611.402026-06-18OUP0.380.380.55
sz.301037保立佳C26化学原料和化学制品制造业12.8713.41.0402026-06-18OO0.310.380.27
sz.301059金三江C26化学原料和化学制品制造业12.25120.9802026-06-18OUP1.420.660.67
sz.301065本立科技C26化学原料和化学制品制造业18.4624.371.3202026-06-18OO0.250.40.04
sz.301069凯盛新材C26化学原料和化学制品制造业22.2624.781.1102026-06-18UPUP4.542.540.15
sz.301076新瀚新材C26化学原料和化学制品制造业28.530.291.0602026-06-18OO1.61.751.07
sz.301077星华新材C26化学原料和化学制品制造业23.2920.750.8902026-06-18OO0.551.420.62
sz.301090华润材料C26化学原料和化学制品制造业6.839.591.402026-06-18OO0.511.220.01
sz.301092争光股份C26化学原料和化学制品制造业52.5332.020.6112026-06-18UPUP3.331.770.32
sz.301100风光股份C26化学原料和化学制品制造业14.7721.781.4702026-06-18OO0.220.290.04
sz.301108洁雅股份C26化学原料和化学制品制造业25.6528.691.1202026-06-18OUP0.750.480.16
sz.301118恒光股份C26化学原料和化学制品制造业28.828.50.9902026-06-18UPUP1.721.630.06
sz.301149隆华新材C26化学原料和化学制品制造业11.8112.521.0602026-06-18OO1.191.640.06
sz.301190善水科技C26化学原料和化学制品制造业18.23231.2602026-06-18OO0.440.640.2
sz.301209联合化学C26化学原料和化学制品制造业61.139.210.6412026-06-18OUP1.131.080.86
sz.301212联盛化学C26化学原料和化学制品制造业24.932.131.2902026-06-18OO0.420.550.04
sz.301216万凯新材C26化学原料和化学制品制造业24.3318.60.7602026-06-18OO3.323.940.35
sz.301220亚香股份C26化学原料和化学制品制造业35.737.011.0402026-06-18OO0.470.890.66
sz.301238瑞泰新材C26化学原料和化学制品制造业25.5221.90.8602026-06-18UPUP7.343.710.08
sz.301256华融化学C26化学原料和化学制品制造业11.2611.641.0302026-06-18OO0.981.350.4
sz.301283聚胶股份C26化学原料和化学制品制造业27.7736.671.3212026-06-18OO0.430.560.6
sz.301286侨源股份C26化学原料和化学制品制造业59.2533.060.5602026-06-18UPUP1.971.834.6
sz.301292海科新源C26化学原料和化学制品制造业76.1143.420.5702026-06-18OO14.514.530.5
sz.301300远翔新材C26化学原料和化学制品制造业33.8233.81102026-06-18OO0.270.410.54
sz.301349信德新材C26化学原料和化学制品制造业64.6346.830.7212026-06-18UPUP4.834.020.21
sz.301371敷尔佳C26化学原料和化学制品制造业27.4928.441.0312026-06-18UPO0.6310.04
sz.301373凌玮科技C26化学原料和化学制品制造业194.960.120.3102026-06-18UPUP17.649.280.37
sz.301393昊帆生物C26化学原料和化学制品制造业52.8759.741.1312026-06-18OO0.591.30.03
sz.301395仁信新材C26化学原料和化学制品制造业11.2111.711.0402026-06-18OO0.440.850.57
sz.301429森泰股份C26化学原料和化学制品制造业17.4419.981.1502026-06-18OO0.270.370.17
sz.301487盟固利C26化学原料和化学制品制造业22.1827.461.2402026-06-18UPO2.973.670.03
sz.301518长华化学C26化学原料和化学制品制造业28.4427.240.9602026-06-18OO0.570.780.57
sz.301555惠柏新材C26化学原料和化学制品制造业43.3534.320.7902026-06-18UPUP2.491.490.23
sz.301585蓝宇股份C26化学原料和化学制品制造业24.8935.811.4412026-06-18OO0.260.350.07
sz.301617博苑新材C26化学原料和化学制品制造业56.6559.81.0612026-06-18OUP2.91.880.81
sz.301618长联科技C26化学原料和化学制品制造业3975.481.9402026-06-18OUP0.770.540
sz.301665泰禾股份C26化学原料和化学制品制造业21.6930.061.3902026-06-18OO0.410.70.22
sz.301683慧谷新材C26化学原料和化学制品制造业144131.130.9112026-06-18UPUP2.8303.08