代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600079ST人福C27医药制造业17.8115.240.8612026-08-06UPO1.482.013.08
sh.600080ST金花C27医药制造业4.897.871.6102026-08-06OO0.090.250.96
sh.600085同仁堂C27医药制造业24.8324.79102026-08-06UPUP2.952.6313.87
sh.600129太极集团C27医药制造业15.2517.261.1302026-08-06UPUP3.63.182.5
sh.600161天坛生物C27医药制造业12.2513.491.102026-08-06UPO1.71.82.62
sh.600195中牧股份C27医药制造业6.548.621.3212026-08-06UPO0.450.471.97
sh.600196复星医药C27医药制造业22.7626.621.1702026-08-06UPO4.415.92.77
sh.600201生物股份C27医药制造业13.0910.950.8402026-08-06UPUP3.373.042.57
sh.600211西藏药业C27医药制造业37.9124.60.6502026-08-06UPO1.281.51.95
sh.600216浙江医药C27医药制造业11.9611.240.9402026-08-06OO1.722.172.89
sh.600222太龙药业C27医药制造业7.636.770.8912026-08-06OO1.141.910.51
sh.600252中恒集团C27医药制造业2.23.541.6102026-08-06UPO0.891.070.5
sh.600267海正药业C27医药制造业11.9212.081.0102026-08-06UPUP4.953.441.14
sh.600276恒瑞医药C27医药制造业52.1144.520.8502026-08-06UPO37.2548.324.79
sh.600285羚锐制药C27医药制造业22.198.650.3902026-08-06UPUP2.211.862.38
sh.600329达仁堂C27医药制造业36.8716.930.4602026-08-06OO1.231.692.39
sh.600332白云山C27医药制造业21.3922.41.0502026-08-06UPUP2.52.142.35
sh.600351亚宝药业C27医药制造业6.666.450.9702026-08-06UPUP2.391.010.64
sh.600380健康元C27医药制造业10.019.110.9102026-08-06UPO1.441.511.29
sh.600420国药现代C27医药制造业8.588.981.0502026-08-06UPO0.70.816.15
sh.600422昆药集团C27医药制造业8.7510.021.1502026-08-06UPO0.850.962.33
sh.600436片仔癀C27医药制造业135.79118.910.8802026-08-06UPUP9.078.269.87
sh.600479千金药业C27医药制造业9.718.440.8702026-08-06UPO0.430.511.4
sh.600488津药药业C27医药制造业5.865.210.8912026-08-06UPO4.736.260.37
sh.600513联环药业C27医药制造业17.7111.640.6612026-08-06UPUP5.183.031.6
sh.600518康美药业C27医药制造业1.344.663.4802026-08-06OO2.383.110.96
sh.600521华海药业C27医药制造业16.4616.130.9802026-08-06UPUP5.585.287.01
sh.600535天士力C27医药制造业15.4914.660.9502026-08-06UPUP2.82.191.62
sh.600557康缘药业C27医药制造业12.2914.941.2202026-08-06UPO0.991.012.2
sh.600566济川药业C27医药制造业27.0918.180.6712026-08-06UPUP1.871.791.86
sh.600572康恩贝C27医药制造业4.244.791.1302026-08-06UPUP1.971.681.25
sh.600594益佰制药C27医药制造业3.537.32.0702026-08-06UPUP0.920.910.86
sh.600613神奇制药C27医药制造业58.711.7412026-08-06UPO0.370.391.02
sh.600624ST复华C27医药制造业3.967.411.8712026-08-06OUP0.250.221.09
sh.600645中源协和C27医药制造业18.8721.161.1202026-08-06OO1.482.062.13
sh.600664哈药股份C27医药制造业6.224.390.7102026-08-06UPUP28.899.721.29
sh.600671天目药业C27医药制造业21.8812.590.5802026-08-06UPUP1.10.761.42
sh.600682南京新百C27医药制造业5.559.381.6902026-08-06OO0.71.021.97
sh.600750华润江中C27医药制造业2510.490.4202026-08-06UPUP1.251.174.82
sh.600771广誉远C27医药制造业14.1420.551.4502026-08-06UPO1.111.231.8
sh.600774汉商集团C27医药制造业6.868.91.312026-08-06OO0.30.331.96
sh.600789鲁抗医药C27医药制造业7.367.471.0112026-08-06UPUP1.551.440.84
sh.600807济高发展C27医药制造业2.546.642.6212026-08-06OO0.320.50.88
sh.600812华北制药C27医药制造业4.767.051.4812026-08-06UPO0.790.891.08
sh.600851海欣股份C27医药制造业7.928.021.0102026-08-06OO0.681.920.87
sh.600867通化东宝C27医药制造业8.118.281.0202026-08-06UPO1.862.442.97
sh.600993马应龙C27医药制造业23.4218.870.8102026-08-06UPUP1.61.338.02
sh.601089福元医药C27医药制造业17.1518.461.0802026-08-06OO0.510.710.68
sh.601515衢州东峰C27医药制造业3.324.831.4502026-08-06OO0.460.840.25
sh.603087甘李药业C27医药制造业68.2560.8202026-08-06UPO5.976.20.28
sh.603139康惠股份C27医药制造业36.2521.860.612026-08-06OO1.121.750.2
sh.603168莎普爱思C27医药制造业5.3510.011.8712026-08-06OO0.350.40.13
sh.603207小方制药C27医药制造业22.527.541.2212026-08-06OO0.260.311.33
sh.603229奥翔药业C27医药制造业7.7410.991.4202026-08-06OO0.50.90.54
sh.603301振德医疗C27医药制造业87.3340.990.4702026-08-06UPUP2.292.20.59
sh.603367辰欣药业C27医药制造业14.716.831.1412026-08-06UPUP2.031.530.13
sh.603387基蛋生物C27医药制造业8.9711.371.2712026-08-06UPUP0.920.920.36
sh.603392万泰生物C27医药制造业29.268.932.3602026-08-06OO1.551.770.64
sh.603439三力制药C27医药制造业11.0915.721.4212026-08-06OO1.072.340.11
sh.603456九洲药业C27医药制造业15.1820.631.3602026-08-06UPUP3.653.031.06
sh.603520司太立C27医药制造业8.8416.661.8902026-08-06OO0.692.50.54
sh.603538美诺华C27医药制造业27.3928.631.0502026-08-06OO12.6816.080.74
sh.603566普莱柯C27医药制造业10.1317.561.7302026-08-06UPUP0.420.310.46
sh.603567珍宝岛C27医药制造业6.4412.651.9602026-08-06UPUP4.662.710.01
sh.603590康辰药业C27医药制造业30.7536.561.1912026-08-06UPO0.811.350.27
sh.603658安图生物C27医药制造业32.0151.661.6102026-08-06UPUP1.270.950.58
sh.603669灵康药业C27医药制造业5.896.571.1212026-08-06UPO1.231.880.13
sh.603676卫信康C27医药制造业8.911.721.3212026-08-06OO0.190.20.17
sh.603707健友股份C27医药制造业7.9413.751.7302026-08-06UPO0.690.941.24
sh.603718*ST海利C27医药制造业2.8912.584.3512026-08-06OO0.170.310.17
sh.603811诚意药业C27医药制造业7.217.2102026-08-06OO0.270.41.05
sh.603858步长制药C27医药制造业15.4319.411.2602026-08-06UPO0.920.960.09
sh.603880南卫股份C27医药制造业7.247.070.9802026-08-06OO0.580.760.18
sh.603896寿仙谷C27医药制造业14.5929.452.0202026-08-06OO0.260.360.63
sh.603976正川股份C27医药制造业28.6532.431.1312026-08-06UPO1.281.770.19
sh.603998方盛制药C27医药制造业9.418.610.9102026-08-06OO0.640.730.95
sh.605116奥锐特C27医药制造业19.7121.621.102026-08-06UPO0.60.732.15
sh.605177东亚药业C27医药制造业16.6623.781.4312026-08-06OO0.280.840.05
sh.605199ST葫芦娃C27医药制造业6.0117.72.9512026-08-06OO0.090.160.03
sh.605507国邦医药C27医药制造业15.3715.981.0402026-08-06UPUP1.090.860.2
sz.000153丰原药业C27医药制造业5.566.021.0812026-08-06UPO0.380.430.93
sz.000403派林生物C27医药制造业10.513.151.2512026-08-06OO0.941.683.82
sz.000423东阿阿胶C27医药制造业53.8530.60.5702026-08-06UPUP4.212.9817.02
sz.000513丽珠集团C27医药制造业30.1321.280.7102026-08-06UPUP1.791.734.49
sz.000518四环生物C27医药制造业3.964.651.1712026-08-06UPO1.52.930.88
sz.000534万泽股份C27医药制造业26.412.330.4702026-08-06OO3.36.351.4
sz.000538云南白药C27医药制造业50.6938.460.7602026-08-06UPUP5.885.2111.96
sz.000566海南海药C27医药制造业5.856.371.0902026-08-06UPUP15.056.40.98
sz.000590古汉医药C27医药制造业8.6310.51.2212026-08-06OO0.290.371.17
sz.000597东北制药C27医药制造业4.585.061.1102026-08-06UPO0.450.551.02
sz.000623吉林敖东C27医药制造业18.0815.780.8702026-08-06UPO2.242.560.8
sz.000650仁和药业C27医药制造业5.336.231.1702026-08-06UPUP0.960.881.06
sz.000661长春高新C27医药制造业75.15103.271.3702026-08-06UPUP7.176.572.05
sz.000739普洛药业C27医药制造业21.2810.230.4802026-08-06UPUP5.012.952.64
sz.000756新华制药C27医药制造业14.2914.371.0112026-08-06UPO1.691.821.23
sz.000766通化金马C27医药制造业17.0910.920.6402026-08-06OO3.144.560.69
sz.000788北大医药C27医药制造业5.258.081.5402026-08-06OO0.620.910.58
sz.000790华神科技C27医药制造业3.825.641.4812026-08-06OO0.520.70.54
sz.000813德展健康C27医药制造业3.294.691.4302026-08-06UPO0.791.470.68
sz.000908石药景峰C27医药制造业6.833.760.5512026-08-06OO1.221.870.6
sz.000915华特达因C27医药制造业25.3715.670.6202026-08-06UPUP0.690.653.38
sz.000919金陵药业C27医药制造业6.348.121.2812026-08-06UPO0.590.740.56
sz.000931中关村C27医药制造业4.098.52.0812026-08-06OUP0.370.370.11
sz.000952广济药业C27医药制造业5.8810.161.7312026-08-06OO0.40.460.29
sz.000953中哲精化C27医药制造业5.627.351.3112026-08-06OO0.320.440.39
sz.000989九芝堂C27医药制造业9.058.340.9202026-08-06UPUP2.682.181.44
sz.000999华润三九C27医药制造业24.9715.850.6302026-08-06UPUP4.093.042.96
sz.001367海森药业C27医药制造业18.2322.251.2212026-08-06OO0.270.380.41
sz.002001新和成C27医药制造业30.4514.070.4612026-08-06UPO9.4710.5110.76
sz.002007华兰生物C27医药制造业13.1219.871.5102026-08-06UPUP1.691.561.61
sz.002019亿帆医药C27医药制造业10.0413.651.3602026-08-06UPO1.011.281.15
sz.002020京新药业C27医药制造业13.659.380.6902026-08-06UPO1.832.445.32
sz.002022科华生物C27医药制造业5.2214.512.7812026-08-06UPO0.330.40.92
sz.002030达安基因C27医药制造业5.579.531.7112026-08-06OO1.182.751.75
sz.002038双鹭药业C27医药制造业5.6911.261.9802026-08-06UPO1.542.651.45
sz.002082ST万邦C27医药制造业10.211.461.1202026-08-06OO1.181.930.7
sz.002099海翔药业C27医药制造业5.276.81.2902026-08-06UPO0.611.221.19
sz.002102ST能特C27医药制造业2.253.081.3702026-08-06UPO0.240.421.04
sz.002107沃华医药C27医药制造业6.087.021.1602026-08-06OO0.530.840.31
sz.002166莱茵生物C27医药制造业6.688.271.2402026-08-06OO0.750.880.79
sz.002198ST嘉应C27医药制造业3.378.042.3802026-08-06OO0.160.40.66
sz.002252上海莱士C27医药制造业4.97.611.5502026-08-06UPO2.82.931.08
sz.002262恩华药业C27医药制造业21.4315.430.7202026-08-06UPUP2.482.3614.63
sz.002275桂林三金C27医药制造业13.1612.930.9812026-08-06UPO0.270.280.45
sz.002287奇正藏药C27医药制造业20.4221.891.0702026-08-06UPO0.410.51.17
sz.002294信立泰C27医药制造业33.8528.020.8302026-08-06UPO7.0210.643.76
sz.002317众生药业C27医药制造业27.416.230.5902026-08-06UPO8.3912.71.43
sz.002332仙琚制药C27医药制造业8.469.021.0702026-08-06UPUP0.910.911.29
sz.002349精华制药C27医药制造业6.6610.31.5502026-08-06UPO0.620.680.6
sz.002365永安药业C27医药制造业12.9113.121.0212026-08-06UPUP2.581.750.51
sz.002370亚太药业C27医药制造业5.136.331.2312026-08-06OO1.011.530.74
sz.002393力生制药C27医药制造业14.2817.011.1902026-08-06OO0.310.440.15
sz.002399海普瑞C27医药制造业9.6916.251.6802026-08-06UPO0.420.490.3
sz.002412汉森制药C27医药制造业76.870.9812026-08-06UPUP2.071.440.6
sz.002422科伦药业C27医药制造业42.5123.320.5502026-08-06UPO11.6813.851.6
sz.002424ST百灵C27医药制造业4.538.571.8902026-08-06UPO0.280.40.61
sz.002437誉衡药业C27医药制造业2.843.421.202026-08-06UPO1.812.160.39
sz.002550千红制药C27医药制造业6.876.210.902026-08-06UPO1.191.470.73
sz.002562兄弟科技C27医药制造业4.535.581.2302026-08-06OO0.891.030.58
sz.002566益盛药业C27医药制造业6.479.591.4812026-08-06OUP0.820.570.21
sz.002581*ST未名C27医药制造业3.4316.864.9102026-08-06OO0.180.340.44
sz.002603以岭药业C27医药制造业16.2619.891.2202026-08-06UPUP4.243.570.74
sz.002644佛慈制药C27医药制造业7.799.861.2712026-08-06UPO0.260.350.52
sz.002653海思科C27医药制造业67.0724.010.3612026-08-06UPO5.636.52.16
sz.002675东诚药业C27医药制造业12.8514.161.112026-08-06UPO0.81.171.5
sz.002688金河生物C27医药制造业5.175.931.1512026-08-06OO0.460.540.56
sz.002693双成药业C27医药制造业9.449.671.0202026-08-06OO2.352.370.3
sz.002728特一药业C27医药制造业9.4310.141.0812026-08-06UPO1.841.870.4
sz.002737葵花药业C27医药制造业13.0716.241.2402026-08-06UPO0.750.780.6
sz.002755奥赛康C27医药制造业13.1615.821.202026-08-06OO1.092.090.22
sz.002773康弘药业C27医药制造业21.0523.831.1302026-08-06UPO1.482.190.86
sz.002793罗欣药业C27医药制造业5.057.051.402026-08-06UPUP2.311.610.15
sz.002817黄山胶囊C27医药制造业6.2881.2712026-08-06OO0.360.420.09
sz.002821凯莱英C27医药制造业156.6120.410.7702026-08-06UPUP15.7615.441.27
sz.002826易明医药C27医药制造业18.1514.390.7912026-08-06OO0.640.910.17
sz.002864盘龙药业C27医药制造业21.2935.631.6712026-08-06OO0.550.80.21
sz.002868绿康生化C27医药制造业23.02220.9612026-08-06OO0.380.710.4
sz.002872ST天圣C27医药制造业5.227.821.512026-08-06UPO0.110.160
sz.002873新天药业C27医药制造业7.911.511.4612026-08-06OO0.480.590.23
sz.002880卫光生物C27医药制造业20.0829.431.4702026-08-06OUP0.450.340.43
sz.002900哈三联C27医药制造业12.2515.321.2502026-08-06UPUP2.951.10.12
sz.002907华森制药C27医药制造业1319.221.4802026-08-06UPO0.50.820.08
sz.002923润都股份C27医药制造业10.812.081.1202026-08-06UPO0.91.051.02
sz.002932*ST明德C27医药制造业14.8823.981.6102026-08-06OO0.150.270.59
sz.002940昂利康C27医药制造业25.6828.191.112026-08-06OO2.575.560.6
sz.002950奥美医疗C27医药制造业9.2614.51.5702026-08-06OO0.5610.1
sz.003020立方制药C27医药制造业17.5319.331.112026-08-06UPUP1.731.491.2
sz.300006莱美药业C27医药制造业4.965.621.1302026-08-06OO1.041.670.61
sz.300009安科生物C27医药制造业8.29.191.1202026-08-06UPO1.311.531.94
sz.300016北陆药业C27医药制造业7.969.491.1902026-08-06OO1.041.430.43
sz.300026红日药业C27医药制造业3.355.171.5402026-08-06UPUP1.671.460.62
sz.300039上海凯宝C27医药制造业5.66.671.1912026-08-06UPUP2.851.730.48
sz.300086康芝药业C27医药制造业6.68.211.2412026-08-06UPO1.261.550.25
sz.300110华仁药业C27医药制造业2.684.891.8202026-08-06OO0.570.590.37
sz.300111向日葵C27医药制造业2.994.811.6112026-08-06OO1.081.420.1
sz.300119瑞普生物C27医药制造业18.0515.640.8702026-08-06UPUP1.290.641.9
sz.300122智飞生物C27医药制造业12.840.383.1502026-08-06UPO3.053.191.98
sz.300142沃森生物C27医药制造业12.1830.712.5202026-08-06UPO6.39.560.95
sz.300147*ST香雪C27医药制造业7.619.71.2712026-08-06OUP0.960.950.36
sz.300158振东制药C27医药制造业5.015.881.1702026-08-06OO0.640.790.77
sz.300181佐力药业C27医药制造业13.999.210.6602026-08-06UPUP2.512.311.26
sz.300194福安药业C27医药制造业3.694.911.3302026-08-06UPUP0.610.510.25
sz.300199翰宇药业C27医药制造业22.4815.390.6812026-08-06OO9.6211.990.65
sz.300204舒泰神C27医药制造业23.919.980.8412026-08-06UPO6.268.650.56
sz.300233金城医药C27医药制造业13.120.041.5302026-08-06OO1.11.481.32
sz.300239东宝生物C27医药制造业4.856.11.2602026-08-06OO0.340.70.73
sz.300254仟源医药C27医药制造业8.2911.11.3412026-08-06OO0.741.330.3
sz.300255常山药业C27医药制造业25.8715.590.602026-08-06OO9.8711.330.98
sz.300267尔康制药C27医药制造业3.124.511.4502026-08-06OO0.961.720.51
sz.300289利德曼C27医药制造业5.738.191.4302026-08-06OO0.290.50.43
sz.300294博雅生物C27医药制造业15.430.421.9802026-08-06UPO0.811.162.33
sz.300357我武生物C27医药制造业23.4530.41.302026-08-06UPO2.072.321.83
sz.300363博腾股份C27医药制造业17.0328.291.6602026-08-06UPUP4.684.160.59
sz.300381溢多利C27医药制造业5.879.871.6802026-08-06OO0.440.550.24
sz.300401花园生物C27医药制造业13.6914.231.0412026-08-06OO3.385.671.25
sz.300406九强生物C27医药制造业11.5315.491.3402026-08-06UPUP0.580.530.36
sz.300434金石亚药C27医药制造业10.5211.191.0602026-08-06UPO1.552.140.16
sz.300436广生堂C27医药制造业92.7358.390.6302026-08-06OO4.38.630.17
sz.300439美康生物C27医药制造业8.6917.061.9602026-08-06OO0.260.310.02
sz.300452山河药辅C27医药制造业12.2912.971.0612026-08-06UPO0.410.530.62
sz.300463迈克生物C27医药制造业9.0621.952.4202026-08-06UPO0.70.710.28
sz.300482万孚生物C27医药制造业17.1233.681.9702026-08-06OO1.112.131.04
sz.300485赛升药业C27医药制造业9.0913.81.5202026-08-06UPO0.521.020.11
sz.300497富祥股份C27医药制造业18.2515.180.8312026-08-06OO5.858.320.36
sz.300501海顺新材C27医药制造业10.2411.891.1612026-08-06OO0.510.790.16
sz.300519新光药业C27医药制造业14.0716.631.1812026-08-06UPUP0.690.590.04
sz.300534陇神戎发C27医药制造业14.910.30.6912026-08-06UPUP12.563.940.15
sz.300558贝达药业C27医药制造业61.3962.051.0112026-08-06UPO7.0111.160.35
sz.300573兴齐眼药C27医药制造业40.8737.570.9202026-08-06UPO3.193.343.34
sz.300583赛托生物C27医药制造业12.3319.441.5812026-08-06OO0.350.440.07
sz.300584海辰药业C27医药制造业33.1835.071.0602026-08-06OO1.161.860.35
sz.300601康泰生物C27医药制造业12.2334.442.8202026-08-06UPO1.421.880.76
sz.300636同和药业C27医药制造业6.8410.641.5612026-08-06UPO0.380.410.51
sz.300639凯普生物C27医药制造业5.78.721.5302026-08-06UPUP1.110.930.67
sz.300642透景生命C27医药制造业12.8822.041.7112026-08-06OO0.420.450.3
sz.300683海特生物C27医药制造业26.2940.191.5302026-08-06OO1.711.960.16
sz.300685艾德生物C27医药制造业17.4724.21.3902026-08-06OO1.021.770.61
sz.300702天宇股份C27医药制造业21.0127.411.312026-08-06UPO0.840.850.61
sz.300705九典制药C27医药制造业10.93141.2802026-08-06UPO0.660.812.17
sz.300723一品红C27医药制造业36.4630.850.8512026-08-06OO3.325.793.23
sz.300832新产业C27医药制造业46.9455.561.1812026-08-06UPO2.743.290.85
sz.300841康华生物C27医药制造业45.5782.891.8202026-08-06OO0.881.140.03
sz.300871回盛生物C27医药制造业22.122.951.0412026-08-06OO0.961.550.21
sz.300878维康药业C27医药制造业33.6524.750.7412026-08-06OO1.651.660.19
sz.300942易瑞生物C27医药制造业6.6914.932.2312026-08-06UPUP0.50.470.09
sz.300966共同药业C27医药制造业26.4129.81.1312026-08-06OO0.961.350.04
sz.301075多瑞医药C27医药制造业55.734.330.6212026-08-06OO1.041.240.39
sz.301089拓新药业C27医药制造业23.6566.572.8102026-08-06UPUP0.660.640.16
sz.301093华兰股份C27医药制造业71.3844.520.6212026-08-06OO4.365.080.35
sz.301111粤万年青C27医药制造业19.5824.161.2312026-08-06OO0.8420.06
sz.301130西点药业C27医药制造业24.4234.191.412026-08-06OUP0.380.350.01
sz.301201诚达药业C27医药制造业33.2436.641.112026-08-06OO2.222.870.19
sz.301207华兰疫苗C27医药制造业17.4322.181.2702026-08-06UPO0.751.010.05
sz.301211亨迪药业C27医药制造业10.9614.91.3612026-08-06UPO0.951.250.07
sz.301246宏源药业C27医药制造业20.3621.031.0312026-08-06OO1.713.870.25
sz.301258富士莱C27医药制造业25.133.961.3512026-08-06OUP0.380.30.14
sz.301277新天地C27医药制造业10.2411.871.1602026-08-06UPUP0.610.580.53
sz.301281科源制药C27医药制造业38.236.60.9612026-08-06OO1.011.890.37
sz.301301川宁生物C27医药制造业8.7611.51.3112026-08-06UPUP1.081.040.68
sz.301331恩威医药C27医药制造业20.8927.161.312026-08-06OO0.340.520.32
sz.301507民生健康C27医药制造业12.215.291.2512026-08-06OO0.370.450.08
sz.301509金凯生科C27医药制造业28.5138.181.3402026-08-06OO0.840.90.1