代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600079ST人福C27医药制造业17.6815.240.8612026-08-05UPO1.562.013.08
sh.600080ST金花C27医药制造业4.917.871.602026-08-05OO0.10.260.96
sh.600085同仁堂C27医药制造业25.0824.790.9902026-08-05UPUP2.922.613.87
sh.600129太极集团C27医药制造业15.7517.261.102026-08-05UPUP3.653.122.5
sh.600161天坛生物C27医药制造业12.5313.491.0802026-08-05UPO1.661.782.62
sh.600195中牧股份C27医药制造业6.528.621.3202026-08-05UPUP0.480.481.97
sh.600196复星医药C27医药制造业22.9526.621.1602026-08-05UPO4.525.912.77
sh.600201生物股份C27医药制造业13.210.950.8302026-08-05UPUP3.243.142.57
sh.600211西藏药业C27医药制造业38.624.60.6402026-08-05UPO1.341.511.95
sh.600216浙江医药C27医药制造业12.1211.240.9302026-08-05OO1.732.172.89
sh.600222太龙药业C27医药制造业7.446.770.9102026-08-05OO1.091.930.5
sh.600252中恒集团C27医药制造业2.213.541.602026-08-05UPO0.881.070.5
sh.600267海正药业C27医药制造业12.0112.081.0102026-08-05UPUP4.543.371.14
sh.600276恒瑞医药C27医药制造业53.5444.510.8312026-08-05UPO35.7548.774.79
sh.600285羚锐制药C27医药制造业22.478.650.3902026-08-05UPUP2.461.852.38
sh.600329达仁堂C27医药制造业37.316.930.4502026-08-05OO1.261.72.39
sh.600332白云山C27医药制造业21.4922.41.0402026-08-05UPUP2.592.142.35
sh.600351亚宝药业C27医药制造业6.766.450.9502026-08-05UPUP2.2610.64
sh.600380健康元C27医药制造业10.119.110.902026-08-05UPUP1.521.521.29
sh.600420国药现代C27医药制造业8.698.981.0302026-08-05UPO0.730.826.16
sh.600422昆药集团C27医药制造业8.8210.031.1402026-08-05UPO0.870.972.33
sh.600436片仔癀C27医药制造业136.83118.90.8702026-08-05UPUP9.778.189.87
sh.600479千金药业C27医药制造业9.738.440.8702026-08-05UPO0.460.511.39
sh.600488津药药业C27医药制造业5.555.210.9412026-08-05UPO4.086.450.37
sh.600513联环药业C27医药制造业17.2811.630.6712026-08-05UPUP4.892.971.6
sh.600518康美药业C27医药制造业1.374.673.4102026-08-05OO2.263.110.96
sh.600521华海药业C27医药制造业16.6616.130.9702026-08-05UPUP5.815.277.01
sh.600535天士力C27医药制造业15.7214.660.9302026-08-05UPUP2.742.161.62
sh.600557康缘药业C27医药制造业12.5714.941.1902026-08-05UPO0.9512.2
sh.600566济川药业C27医药制造业26.2218.180.6902026-08-05UPO1.681.781.86
sh.600572康恩贝C27医药制造业4.284.791.1202026-08-05UPUP1.981.681.25
sh.600594益佰制药C27医药制造业3.567.32.0502026-08-05UPUP1.020.920.86
sh.600613神奇制药C27医药制造业4.948.711.7602026-08-05UPO0.370.391.02
sh.600624ST复华C27医药制造业3.877.411.9112026-08-05OO0.220.231.09
sh.600645中源协和C27医药制造业18.9521.161.1202026-08-05OO1.332.052.13
sh.600664哈药股份C27医药制造业6.774.380.6512026-08-05UPUP26.359.211.29
sh.600671天目药业C27医药制造业22.0612.580.5702026-08-05UPUP1.050.751.42
sh.600682南京新百C27医药制造业5.619.381.6702026-08-05OO0.711.021.97
sh.600750华润江中C27医药制造业25.3210.490.4102026-08-05UPUP1.31.184.81
sh.600771广誉远C27医药制造业14.3720.551.4302026-08-05UPO1.131.221.8
sh.600774汉商集团C27医药制造业6.698.91.3302026-08-05OO0.320.341.96
sh.600789鲁抗医药C27医药制造业7.347.471.0202026-08-05OUP1.471.430.84
sh.600807济高发展C27医药制造业2.56.642.6602026-08-05OO0.310.510.88
sh.600812华北制药C27医药制造业4.767.051.4802026-08-05UPO0.750.881.08
sh.600851海欣股份C27医药制造业8.018.02112026-08-05OO0.721.940.87
sh.600867通化东宝C27医药制造业8.268.28102026-08-05UPO1.922.442.97
sh.600993马应龙C27医药制造业23.6218.870.802026-08-05UPUP1.741.338.02
sh.601089福元医药C27医药制造业17.4318.461.0602026-08-05OO0.480.710.68
sh.601515衢州东峰C27医药制造业3.344.831.4412026-08-05OO0.470.880.25
sh.603087甘李药业C27医药制造业70.455.990.812026-08-05UPO6.036.160.28
sh.603139康惠股份C27医药制造业34.9321.850.6312026-08-05OO1.091.770.2
sh.603168莎普爱思C27医药制造业5.3110.011.8802026-08-05OO0.360.40.13
sh.603207小方制药C27医药制造业22.527.551.2202026-08-05OO0.270.311.34
sh.603229奥翔药业C27医药制造业7.7710.991.4102026-08-05OO0.560.910.54
sh.603301振德医疗C27医药制造业87.7840.970.4712026-08-05UPUP2.272.20.59
sh.603367辰欣药业C27医药制造业14.5416.831.1602026-08-05UPUP1.871.50.13
sh.603387基蛋生物C27医药制造业8.911.371.2802026-08-05UPUP0.960.920.36
sh.603392万泰生物C27医药制造业29.9768.972.302026-08-05OO1.661.80.65
sh.603439三力制药C27医药制造业10.815.721.4612026-08-05OO1.032.340.11
sh.603456九洲药业C27医药制造业15.4620.631.3302026-08-05UPUP3.5431.06
sh.603520司太立C27医药制造业8.9216.671.8712026-08-05OO0.682.530.54
sh.603538美诺华C27医药制造业27.5728.631.0412026-08-05OO12.3816.270.74
sh.603566普莱柯C27医药制造业10.2917.561.7102026-08-05UPUP0.360.30.46
sh.603567珍宝岛C27医药制造业6.612.691.9202026-08-05UPUP4.752.640.01
sh.603590康辰药业C27医药制造业30.5536.561.212026-08-05UPO0.821.350.27
sh.603658安图生物C27医药制造业32.6651.671.5802026-08-05UPUP1.310.950.58
sh.603669灵康药业C27医药制造业5.726.571.1512026-08-05UPO1.291.870.13
sh.603676卫信康C27医药制造业8.7711.721.3402026-08-05OUP0.20.20.17
sh.603707健友股份C27医药制造业8.0313.761.7102026-08-05UPO0.730.941.24
sh.603718*ST海利C27医药制造业2.8912.594.3602026-08-05OO0.160.330.17
sh.603811诚意药业C27医药制造业7.227.2102026-08-05OO0.270.411.05
sh.603858步长制药C27医药制造业15.6619.411.2402026-08-05UPUP1.030.970.09
sh.603880南卫股份C27医药制造业7.397.070.9612026-08-05OO0.470.780.18
sh.603896寿仙谷C27医药制造业14.6529.452.0102026-08-05OO0.290.360.63
sh.603976正川股份C27医药制造业26.9632.431.212026-08-05UPO1.21.750.19
sh.603998方盛制药C27医药制造业9.458.610.9102026-08-05OUP0.730.730.95
sh.605116奥锐特C27医药制造业19.8421.621.0902026-08-05UPO0.570.732.15
sh.605177东亚药业C27医药制造业16.6323.781.4312026-08-05OO0.310.850.05
sh.605199ST葫芦娃C27医药制造业5.7917.713.0602026-08-05OO0.080.160.03
sh.605507国邦医药C27医药制造业15.915.981.0102026-08-05UPUP10.850.2
sz.000153丰原药业C27医药制造业5.516.021.0902026-08-05OO0.390.430.94
sz.000403派林生物C27医药制造业10.513.151.2512026-08-05OO0.971.673.82
sz.000423东阿阿胶C27医药制造业54.2530.60.5602026-08-05UPUP4.862.9917.01
sz.000513丽珠集团C27医药制造业30.3721.280.702026-08-05UPUP1.871.744.48
sz.000518四环生物C27医药制造业3.894.651.1912026-08-05UPO1.422.910.88
sz.000534万泽股份C27医药制造业26.7612.330.4612026-08-05OO3.716.621.4
sz.000538云南白药C27医药制造业50.938.460.7602026-08-05UPUP6.525.2311.96
sz.000566海南海药C27医药制造业6.136.371.0412026-08-05UPUP16.446.190.98
sz.000590古汉医药C27医药制造业8.5210.51.2302026-08-05OO0.290.371.17
sz.000597东北制药C27医药制造业4.615.061.102026-08-05UPO0.480.551.02
sz.000623吉林敖东C27医药制造业18.315.780.8612026-08-05UPO2.242.560.8
sz.000650仁和药业C27医药制造业5.396.231.1602026-08-05UPUP0.970.881.06
sz.000661长春高新C27医药制造业76.95103.281.3402026-08-05UPUP7.366.552.05
sz.000739普洛药业C27医药制造业21.8810.220.4702026-08-05UPUP4.52.912.64
sz.000756新华制药C27医药制造业13.6714.371.0502026-08-05UPO1.181.781.23
sz.000766通化金马C27医药制造业17.2710.920.6302026-08-05OO3.214.60.69
sz.000788北大医药C27医药制造业5.268.081.5402026-08-05OO0.630.940.58
sz.000790华神科技C27医药制造业3.815.641.4802026-08-05OO0.510.710.54
sz.000813德展健康C27医药制造业3.344.691.4102026-08-05UPO0.791.510.68
sz.000908石药景峰C27医药制造业6.213.760.612026-08-05OO1.041.860.6
sz.000915华特达因C27医药制造业25.4515.670.6202026-08-05UPUP0.750.663.38
sz.000919金陵药业C27医药制造业6.338.121.2802026-08-05UPO0.610.760.56
sz.000931中关村C27医药制造业4.078.52.0912026-08-05OUP0.540.370.11
sz.000952广济药业C27医药制造业5.8710.161.7302026-08-05OO0.420.460.29
sz.000953中哲精化C27医药制造业5.587.351.3202026-08-05OO0.330.450.39
sz.000989九芝堂C27医药制造业9.098.340.9202026-08-05UPUP2.842.161.43
sz.000999华润三九C27医药制造业25.3215.850.6302026-08-05UPUP4.363.012.96
sz.001367海森药业C27医药制造业18.1822.251.2202026-08-05OO0.270.390.41
sz.002001新和成C27医药制造业29.814.070.4702026-08-05UPO9.2110.5210.76
sz.002007华兰生物C27医药制造业13.319.871.4902026-08-05UPUP1.791.571.61
sz.002019亿帆医药C27医药制造业10.2213.651.3402026-08-05UPO0.931.271.15
sz.002020京新药业C27医药制造业13.839.380.6812026-08-05UPO1.772.435.32
sz.002022科华生物C27医药制造业5.1814.512.802026-08-05OO0.340.40.92
sz.002030达安基因C27医药制造业5.559.531.7202026-08-05OO1.082.911.75
sz.002038双鹭药业C27医药制造业5.7311.271.9702026-08-05UPO1.622.721.45
sz.002082ST万邦C27医药制造业10.2611.461.1212026-08-05OO1.41.910.7
sz.002099海翔药业C27医药制造业5.416.81.2602026-08-05UPO0.631.241.19
sz.002102ST能特C27医药制造业2.263.081.3602026-08-05UPO0.250.441.04
sz.002107沃华医药C27医药制造业6.157.021.1402026-08-05OO0.550.860.31
sz.002166莱茵生物C27医药制造业6.78.271.2302026-08-05OO0.80.880.79
sz.002198ST嘉应C27医药制造业3.398.042.3712026-08-05OO0.150.450.66
sz.002252上海莱士C27医药制造业5.067.611.502026-08-05UPO2.652.91.08
sz.002262恩华药业C27医药制造业21.6215.430.7102026-08-05UPUP2.592.3514.63
sz.002275桂林三金C27医药制造业13.1512.930.9802026-08-05UPO0.270.280.45
sz.002287奇正藏药C27医药制造业20.621.891.0602026-08-05UPO0.450.51.17
sz.002294信立泰C27医药制造业34.3528.020.8212026-08-05UPO6.7810.833.76
sz.002317众生药业C27医药制造业27.5216.220.5912026-08-05UPO8.2712.831.43
sz.002332仙琚制药C27医药制造业8.69.021.0502026-08-05UPUP0.90.91.29
sz.002349精华制药C27医药制造业6.6810.31.5402026-08-05UPO0.630.690.6
sz.002365永安药业C27医药制造业12.7513.121.0302026-08-05UPUP2.431.710.51
sz.002370亚太药业C27医药制造业5.096.331.2412026-08-05OO1.041.540.74
sz.002393力生制药C27医药制造业14.4317.011.1802026-08-05OO0.330.440.15
sz.002399海普瑞C27医药制造业9.7116.251.6702026-08-05UPO0.420.490.3
sz.002412汉森制药C27医药制造业76.870.9802026-08-05UPUP2.291.420.6
sz.002422科伦药业C27医药制造业42.923.310.5412026-08-05UPO12.4713.771.6
sz.002424ST百灵C27医药制造业4.68.571.8612026-08-05UPO0.250.40.61
sz.002437誉衡药业C27医药制造业2.923.421.1702026-08-05UPO1.832.150.39
sz.002550千红制药C27医药制造业6.926.210.902026-08-05UPO1.171.460.73
sz.002562兄弟科技C27医药制造业4.575.581.2212026-08-05OO0.881.040.58
sz.002566益盛药业C27医药制造业6.459.61.4912026-08-05OUP0.910.560.21
sz.002581*ST未名C27医药制造业3.4516.864.8902026-08-05OO0.180.350.44
sz.002603以岭药业C27医药制造业16.4419.891.2102026-08-05UPUP4.383.550.74
sz.002644佛慈制药C27医药制造业7.739.861.2802026-08-05UPO0.290.350.52
sz.002653海思科C27医药制造业64.0923.970.3712026-08-05UPO5.666.412.16
sz.002675东诚药业C27医药制造业12.8414.161.102026-08-05UPO0.771.171.5
sz.002688金河生物C27医药制造业5.075.931.1702026-08-05OO0.360.530.56
sz.002693双成药业C27医药制造业9.519.671.0202026-08-05OO2.112.350.3
sz.002728特一药业C27医药制造业9.1910.141.102026-08-05UPO1.541.840.4
sz.002737葵花药业C27医药制造业13.2316.241.2302026-08-05UPUP0.780.780.6
sz.002755奥赛康C27医药制造业13.3315.821.1902026-08-05OO1.132.110.22
sz.002773康弘药业C27医药制造业21.423.841.1102026-08-05UPO1.372.190.86
sz.002793罗欣药业C27医药制造业5.087.061.3902026-08-05UPUP2.21.60.15
sz.002817黄山胶囊C27医药制造业6.2481.2802026-08-05OO0.380.430.09
sz.002821凯莱英C27医药制造业163.38120.350.7412026-08-05UPO14.915.211.27
sz.002826易明医药C27医药制造业16.514.390.8712026-08-05OO0.510.90.17
sz.002864盘龙药业C27医药制造业21.2535.631.6812026-08-05OO0.550.820.21
sz.002868绿康生化C27医药制造业22.79220.9712026-08-05OO0.370.710.39
sz.002872ST天圣C27医药制造业5.067.821.5512026-08-05OO0.090.160
sz.002873新天药业C27医药制造业7.811.511.4802026-08-05OO0.480.590.23
sz.002880卫光生物C27医药制造业20.9429.441.4112026-08-05OUP0.380.340.43
sz.002900哈三联C27医药制造业12.7115.331.2112026-08-05UPUP2.971.050.12
sz.002907华森制药C27医药制造业13.0619.221.4702026-08-05UPO0.530.820.08
sz.002923润都股份C27医药制造业10.8912.091.1112026-08-05UPO0.891.051.02
sz.002932*ST明德C27医药制造业14.8923.991.6112026-08-05OO0.150.280.59
sz.002940昂利康C27医药制造业25.5728.191.112026-08-05OO2.285.650.6
sz.002950奥美医疗C27医药制造业9.3214.51.5602026-08-05OO0.661.020.1
sz.003020立方制药C27医药制造业17.3619.341.1102026-08-05UPUP1.611.451.2
sz.300006莱美药业C27医药制造业5.045.621.1202026-08-05OO1.151.710.61
sz.300009安科生物C27医药制造业8.299.191.1102026-08-05UPO1.271.521.94
sz.300016北陆药业C27医药制造业8.039.491.1812026-08-05OO1.111.440.43
sz.300026红日药业C27医药制造业3.395.171.5302026-08-05UPUP1.611.440.62
sz.300039上海凯宝C27医药制造业5.556.681.202026-08-05UPUP2.851.670.48
sz.300086康芝药业C27医药制造业6.578.211.2512026-08-05OO1.411.560.25
sz.300110华仁药业C27医药制造业2.74.891.8102026-08-05OUP0.590.590.37
sz.300111向日葵C27医药制造业2.994.811.6102026-08-05OO1.111.430.1
sz.300119瑞普生物C27医药制造业18.1115.640.8612026-08-05UPUP1.370.641.9
sz.300122智飞生物C27医药制造业13.1540.43.0702026-08-05UPO3.153.191.98
sz.300142沃森生物C27医药制造业12.5630.722.4512026-08-05UPO6.059.760.95
sz.300147*ST香雪C27医药制造业7.269.71.3412026-08-05OO0.90.960.36
sz.300158振东制药C27医药制造业5.035.891.1702026-08-05OO0.640.780.77
sz.300181佐力药业C27医药制造业14.119.210.6502026-08-05UPUP2.732.291.26
sz.300194福安药业C27医药制造业3.724.911.3202026-08-05UPUP0.630.510.25
sz.300199翰宇药业C27医药制造业22.3415.390.6912026-08-05OO9.1612.250.65
sz.300204舒泰神C27医药制造业22.9519.970.8712026-08-05OO5.28.550.56
sz.300233金城医药C27医药制造业13.1320.051.5302026-08-05OO1.091.491.32
sz.300239东宝生物C27医药制造业4.876.11.2502026-08-05OO0.340.710.73
sz.300254仟源医药C27医药制造业8.2611.11.3412026-08-05OO0.751.350.3
sz.300255常山药业C27医药制造业26.5815.580.5912026-08-05OO8.5711.230.98
sz.300267尔康制药C27医药制造业3.144.511.4412026-08-05OO1.031.830.51
sz.300289利德曼C27医药制造业5.758.191.4212026-08-05OO0.290.50.43
sz.300294博雅生物C27医药制造业15.8230.431.9202026-08-05UPO0.851.162.34
sz.300357我武生物C27医药制造业24.130.411.2602026-08-05UPO1.882.311.84
sz.300363博腾股份C27医药制造业17.628.31.6102026-08-05UPUP4.424.140.59
sz.300381溢多利C27医药制造业5.919.871.6712026-08-05OO0.460.580.24
sz.300401花园生物C27医药制造业13.4814.231.0612026-08-05OO3.465.661.25
sz.300406九强生物C27医药制造业11.6615.491.3302026-08-05UPUP0.590.540.36
sz.300434金石亚药C27医药制造业10.6111.191.0512026-08-05UPO1.632.160.16
sz.300436广生堂C27医药制造业93.0558.370.6312026-08-05OO4.048.690.17
sz.300439美康生物C27医药制造业8.717.061.9602026-08-05OO0.280.310.02
sz.300452山河药辅C27医药制造业12.2412.971.0602026-08-05OO0.40.530.62
sz.300463迈克生物C27医药制造业9.1421.952.402026-08-05UPUP0.760.710.28
sz.300482万孚生物C27医药制造业17.333.681.9502026-08-05OO1.332.131.04
sz.300485赛升药业C27医药制造业9.1513.81.5112026-08-05UPO0.571.020.11
sz.300497富祥股份C27医药制造业17.5515.170.8612026-08-05OO5.348.30.36
sz.300501海顺新材C27医药制造业10.1711.891.1712026-08-05OO0.520.820.16
sz.300519新光药业C27医药制造业13.716.631.2102026-08-05UPUP0.670.580.04
sz.300534陇神戎发C27医药制造业13.6110.290.7612026-08-05UPUP12.263.670.15
sz.300558贝达药业C27医药制造业59.5962.051.0412026-08-05UPO6.7111.120.35
sz.300573兴齐眼药C27医药制造业42.2537.570.8902026-08-05UPO3.193.313.34
sz.300583赛托生物C27医药制造业12.1619.451.602026-08-05OO0.340.440.07
sz.300584海辰药业C27医药制造业33.6935.071.0412026-08-05OO1.221.860.35
sz.300601康泰生物C27医药制造业12.4834.462.7612026-08-05UPO1.511.90.76
sz.300636同和药业C27医药制造业6.7910.651.5702026-08-05OUP0.420.410.51
sz.300639凯普生物C27医药制造业5.748.721.5202026-08-05UPUP1.250.950.67
sz.300642透景生命C27医药制造业12.7922.041.7202026-08-05OO0.40.450.3
sz.300683海特生物C27医药制造业26.7140.21.5112026-08-05OO1.691.990.16
sz.300685艾德生物C27医药制造业17.7224.21.3712026-08-05OO1.031.770.61
sz.300702天宇股份C27医药制造业2127.411.3102026-08-05UPO0.830.850.61
sz.300705九典制药C27医药制造业11141.2702026-08-05UPO0.750.812.17
sz.300723一品红C27医药制造业36.2230.840.8512026-08-05OO2.985.823.23
sz.300832新产业C27医药制造业46.5555.571.1902026-08-05UPO2.933.320.85
sz.300841康华生物C27医药制造业46.7982.911.7702026-08-05OO0.91.150.03
sz.300871回盛生物C27医药制造业21.9922.951.0412026-08-05OO0.971.550.21
sz.300878维康药业C27医药制造业31.4824.730.7912026-08-05OO1.241.640.19
sz.300942易瑞生物C27医药制造业6.4914.942.302026-08-05OO0.380.460.09
sz.300966共同药业C27医药制造业25.729.811.1612026-08-05OO0.871.360.04
sz.301075多瑞医药C27医药制造业55.5934.320.6212026-08-05OO1.071.270.39
sz.301089拓新药业C27医药制造业23.766.582.8112026-08-05OUP0.660.650.16
sz.301093华兰股份C27医药制造业65.944.440.6712026-08-05OO3.765.080.34
sz.301111粤万年青C27医药制造业1924.161.2712026-08-05OO0.812.020.06
sz.301130西点药业C27医药制造业24.1534.191.4202026-08-05OUP0.410.350.01
sz.301201诚达药业C27医药制造业31.1836.651.1812026-08-05OO1.852.840.19
sz.301207华兰疫苗C27医药制造业17.7622.181.2502026-08-05UPO0.751.060.05
sz.301211亨迪药业C27医药制造业10.8514.91.3712026-08-05UPO11.240.07
sz.301246宏源药业C27医药制造业19.9421.031.0512026-08-05OO1.633.950.25
sz.301258富士莱C27医药制造业24.7233.971.3702026-08-05OUP0.480.30.14
sz.301277新天地C27医药制造业10.3711.871.1402026-08-05UPUP0.580.570.53
sz.301281科源制药C27医药制造业3736.590.9912026-08-05OO1.051.910.37
sz.301301川宁生物C27医药制造业8.7611.51.3102026-08-05UPUP1.081.030.69
sz.301331恩威医药C27医药制造业20.8727.171.302026-08-05OO0.410.520.33
sz.301507民生健康C27医药制造业12.1715.291.2602026-08-05OO0.370.450.08
sz.301509金凯生科C27医药制造业29.2738.191.312026-08-05OO0.770.90.1