代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600079ST人福C27医药制造业19.5114.870.7612026-11-06UPO1.691.983.12
sh.600080ST金花C27医药制造业3.987.861.9702026-11-06OO0.080.10.95
sh.600085同仁堂C27医药制造业25.6324.790.9712026-11-06UPUP2.941.6512.72
sh.600129太极集团C27医药制造业13.2317.211.312026-11-06OO1.322.352.43
sh.600161天坛生物C27医药制造业12.6713.421.0602026-11-06UPUP1.841.622.54
sh.600195中牧股份C27医药制造业6.278.531.3602026-11-06OO0.370.471.92
sh.600196复星医药C27医药制造业23.5826.121.1102026-11-06UPO4.725.442.68
sh.600201生物股份C27医药制造业12.4710.970.8802026-11-06OUP1.941.732.6
sh.600211西藏药业C27医药制造业40.3724.80.6102026-11-06UPUP2.961.51.97
sh.600216浙江医药C27医药制造业11.1411.010.9902026-11-06OO1.662.92.92
sh.600222太龙药业C27医药制造业6.486.791.0502026-11-06OO0.661.380.52
sh.600252中恒集团C27医药制造业2.193.481.5902026-11-06OO1.812.190.49
sh.600267海正药业C27医药制造业13.412.120.902026-11-06UPO4.885.391.14
sh.600276恒瑞医药C27医药制造业50.4344.680.8912026-11-06UPO33.3934.714.81
sh.600285羚锐制药C27医药制造业23.878.840.3712026-11-06UPUP5.482.272.41
sh.600329达仁堂C27医药制造业42.1216.130.3802026-11-06UPUP2.481.332.42
sh.600332白云山C27医药制造业20.0922.371.1102026-11-06OUP2.111.582.27
sh.600351亚宝药业C27医药制造业6.856.460.9402026-11-06UPUP2.351.820.65
sh.600380健康元C27医药制造业10.539.120.8712026-11-06UPUP2.111.851.31
sh.600420国药现代C27医药制造业8.298.971.0802026-11-06OUP0.720.645.69
sh.600422昆药集团C27医药制造业8.869.821.1112026-11-06UPUP0.820.752.25
sh.600436片仔癀C27医药制造业136117.70.8712026-11-06UPUP7.244.39.88
sh.600479千金药业C27医药制造业10.668.80.8302026-11-06OO2.155.521.42
sh.600488津药药业C27医药制造业4.935.231.0602026-11-06OO2.145.090.38
sh.600513联环药业C27医药制造业12.8611.70.9102026-11-06OO0.852.081.62
sh.600518康美药业C27医药制造业1.344.563.402026-11-06UPUP2.622.190.94
sh.600521华海药业C27医药制造业17.6116.150.9202026-11-06UPUP5.625.366.9
sh.600535天士力C27医药制造业14.3914.661.0202026-11-06OUP2.181.971.6
sh.600557康缘药业C27医药制造业12.7314.911.1702026-11-06UPO0.790.842.12
sh.600566济川药业C27医药制造业29.2818.310.6312026-11-06UPUP3.341.751.88
sh.600572康恩贝C27医药制造业4.264.781.1202026-11-06OO2.072.851.22
sh.600594益佰制药C27医药制造业3.27.162.2402026-11-06OO0.51.250.84
sh.600613神奇制药C27医药制造业6.48.711.3602026-11-06OO2.156.681.01
sh.600624ST复华C27医药制造业4.427.41.6712026-11-06OO0.110.161.07
sh.600645中源协和C27医药制造业17.5521.131.202026-11-06OO1.32.112.08
sh.600664哈药股份C27医药制造业5.554.860.8802026-11-06OO17.127.131.31
sh.600671天目药业C27医药制造业17.9112.720.7112026-11-06OO0.380.691.44
sh.600682南京新百C27医药制造业5.319.31.7502026-11-06OO0.760.951.92
sh.600750华润江中C27医药制造业23.2110.610.4612026-11-06UPUP1.461.134.86
sh.600771广誉远C27医药制造业12.7320.451.6102026-11-06OO0.951.111.76
sh.600774汉商集团C27医药制造业6.578.881.3502026-11-06OUP0.350.321.91
sh.600789鲁抗医药C27医药制造业7.17.421.0402026-11-06OO1.272.460.85
sh.600807济高发展C27医药制造业2.46.592.7502026-11-06OUP0.440.370.86
sh.600812华北制药C27医药制造业4.786.991.4602026-11-06UPO2.513.881.06
sh.600851海欣股份C27医药制造业8.77.980.9202026-11-06UPUP1.711.330.89
sh.600867通化东宝C27医药制造业7.968.271.0402026-11-06OO1.381.632.89
sh.600993马应龙C27医药制造业25.0518.40.7312026-11-06UPUP1.951.228.12
sh.601089福元医药C27医药制造业15.6918.391.1702026-11-06OO0.370.560.62
sh.601515衢州东峰C27医药制造业2.924.791.6412026-11-06OO0.420.480.24
sh.603087甘李药业C27医药制造业71.3856.90.802026-11-06UPO4.847.210.33
sh.603139康惠股份C27医药制造业29.1622.370.7702026-11-06OO0.550.930.23
sh.603168莎普爱思C27医药制造业5.089.871.9402026-11-06OO0.520.540.13
sh.603207小方制药C27医药制造业22.6626.851.1902026-11-06OO0.330.831.03
sh.603222济民健康C27医药制造业7.0210.451.4902026-11-06OO0.911.350.46
sh.603229奥翔药业C27医药制造业7.1710.821.5102026-11-06OO0.430.570.52
sh.603301振德医疗C27医药制造业84.7541.450.4902026-11-06UPO0.811.110.64
sh.603367辰欣药业C27医药制造业13.2716.741.2602026-11-06OO0.651.210.12
sh.603387基蛋生物C27医药制造业8.5111.281.3302026-11-06OO0.780.910.34
sh.603392万泰生物C27医药制造业24.966.112.6502026-11-06OO1.441.970.61
sh.603439三力制药C27医药制造业10.8415.491.4302026-11-06OO1.192.140.1
sh.603456九洲药业C27医药制造业16.1620.371.2602026-11-06UPO3.414.281.01
sh.603520司太立C27医药制造业8.1816.442.0102026-11-06OO0.570.590.52
sh.603538美诺华C27医药制造业21.6521.921.0112026-11-06OO7.3912.160.79
sh.603566普莱柯C27医药制造业9.3417.41.8602026-11-06OO0.280.330.45
sh.603567珍宝岛C27医药制造业5.0111.842.3602026-11-06OO1.332.060.01
sh.603590康辰药业C27医药制造业25.6535.821.402026-11-06OO0.630.850.29
sh.603658安图生物C27医药制造业39.7650.991.2802026-11-06UPUP2.61.620.56
sh.603669灵康药业C27医药制造业5.446.531.202026-11-06UPO1.061.880.13
sh.603676卫信康C27医药制造业8.2411.691.4202026-11-06OUP0.20.190.17
sh.603707健友股份C27医药制造业8.8813.471.5212026-11-06UPUP1.711.17
sh.603718*ST海利C27医药制造业2.9812.424.1702026-11-06OUP0.210.180.17
sh.603811诚意药业C27医药制造业6.737.21.0702026-11-06OUP0.390.381.03
sh.603858步长制药C27医药制造业15.119.121.2702026-11-06UPUP1.060.820.08
sh.603880南卫股份C27医药制造业7.747.190.9302026-11-06OO0.790.980.22
sh.603896寿仙谷C27医药制造业13.7129.172.1302026-11-06OO0.220.250.6
sh.603976正川股份C27医药制造业29.8732.361.0802026-11-06UPO1.241.560.19
sh.603998方盛制药C27医药制造业10.38.670.8402026-11-06OO1.071.390.99
sh.605116奥锐特C27医药制造业18.621.551.1602026-11-06OO0.430.531.9
sh.605177东亚药业C27医药制造业20.2423.651.1702026-11-06UPO1.181.690.06
sh.605199ST葫芦娃C27医药制造业5.3617.633.2912026-11-06OO0.040.060.03
sh.605507国邦医药C27医药制造业15.7116.041.0202026-11-06OO0.691.210.22
sz.000153丰原药业C27医药制造业5.346.031.1302026-11-06OO0.460.940.93
sz.000403派林生物C27医药制造业9.7213.081.3502026-11-06OO0.720.83.63
sz.000423东阿阿胶C27医药制造业50.8530.760.612026-11-06UPUP4.162.8217.17
sz.000513丽珠集团C27医药制造业31.3521.490.6912026-11-06UPUP4.053.384.53
sz.000518四环生物C27医药制造业3.084.631.502026-11-06OO0.551.50.87
sz.000534万泽股份C27医药制造业17.1412.570.7302026-11-06OO2.263.111.42
sz.000538云南白药C27医药制造业55.1438.720.712026-11-06UPUP7.154.5812.06
sz.000566海南海药C27医药制造业4.066.311.5502026-11-06OO1.344.10.96
sz.000590古汉医药C27医药制造业7.8610.491.3302026-11-06OO0.260.31.15
sz.000597东北制药C27医药制造业4.435.061.1402026-11-06OO0.390.851
sz.000623吉林敖东C27医药制造业17.215.550.902026-11-06OUP2.411.860.81
sz.000650仁和药业C27医药制造业5.126.061.1802026-11-06OO0.860.991.04
sz.000661长春高新C27医药制造业73.77102.771.3902026-11-06OO4.224.851.99
sz.000739普洛药业C27医药制造业21.4810.490.4902026-11-06OO2.944.82.68
sz.000756新华制药C27医药制造业12.6314.211.1202026-11-06OO1.362.761.21
sz.000766通化金马C27医药制造业14.6110.980.7502026-11-06OO1.862.10.7
sz.000788北大医药C27医药制造业5.478.011.4612026-11-06OO1.221.330.58
sz.000790华神科技C27医药制造业3.565.611.5802026-11-06OO0.671.030.53
sz.000813德展健康C27医药制造业2.984.651.5602026-11-06OO1.191.530.67
sz.000908石药景峰C27医药制造业5.373.790.7102026-11-06OO0.781.030.62
sz.000915华特达因C27医药制造业19.5415.750.8102026-11-06OUP1.440.83.42
sz.000919金陵药业C27医药制造业6.368.081.2702026-11-06OUP3.341.080.55
sz.000931中关村C27医药制造业3.818.422.2102026-11-06OO0.51.420.11
sz.000952广济药业C27医药制造业5.6710.111.7802026-11-06OUP0.470.430.29
sz.000953中哲精化C27医药制造业4.857.331.5102026-11-06OO0.420.450.38
sz.000989九芝堂C27医药制造业8.398.36102026-11-06OO1.151.871.45
sz.000999华润三九C27医药制造业25.9516.010.6212026-11-06UPUP3.12.583
sz.001367海森药业C27医药制造业18.9822.11.1602026-11-06OO0.360.460.38
sz.002001新和成C27医药制造业26.7614.330.5402026-11-06OUP7.226.9810.9
sz.002007华兰生物C27医药制造业12.319.771.6102026-11-06OO1.51.571.56
sz.002019亿帆医药C27医药制造业9.613.61.4202026-11-06OO0.991.041.13
sz.002020京新药业C27医药制造业12.319.450.7702026-11-06OUP2.061.815.4
sz.002022科华生物C27医药制造业5.1114.382.8102026-11-06OO0.410.60.9
sz.002030达安基因C27医药制造业5.279.461.802026-11-06OO0.811.351.69
sz.002038双鹭药业C27医药制造业5.1511.052.1502026-11-06OO0.651.721.41
sz.002082ST万邦C27医药制造业9.9711.441.1512026-11-06UPO0.831.380.69
sz.002099海翔药业C27医药制造业5.766.771.1802026-11-06UPO0.791.241.16
sz.002102ST能特C27医药制造业2.333.081.3202026-11-06OO0.160.281.02
sz.002107沃华医药C27医药制造业5.997.011.1702026-11-06OO0.481.180.31
sz.002166莱茵生物C27医药制造业6.218.251.3302026-11-06OO0.720.780.77
sz.002198ST嘉应C27医药制造业3.1982.5102026-11-06OO0.060.160.64
sz.002252上海莱士C27医药制造业4.947.521.5202026-11-06OUP2.742.41.05
sz.002262恩华药业C27医药制造业22.8715.570.6802026-11-06UPUP2.272.0714.84
sz.002275桂林三金C27医药制造业18.213.040.7212026-11-06UPUP91.090.45
sz.002287奇正藏药C27医药制造业19.3721.861.1302026-11-06OUP0.360.361.14
sz.002294信立泰C27医药制造业31.2128.20.902026-11-06OO4.394.933.83
sz.002317众生药业C27医药制造业24.8916.480.6602026-11-06OO6.437.671.47
sz.002332仙琚制药C27医药制造业8.989.02102026-11-06UPUP1.461.271.25
sz.002349精华制药C27医药制造业6.9410.151.4602026-11-06OO1.84.340.59
sz.002365永安药业C27医药制造业12.0913.191.0902026-11-06OO3.464.060.52
sz.002370亚太药业C27医药制造业4.66.311.3712026-11-06OO0.631.340.72
sz.002393力生制药C27医药制造业12.9316.961.3102026-11-06OUP0.460.350.15
sz.002399海普瑞C27医药制造业9.4416.131.7102026-11-06OO0.330.560.29
sz.002412汉森制药C27医药制造业7.717.220.9402026-11-06OO1.784.750.63
sz.002422科伦药业C27医药制造业45.0823.970.5302026-11-06UPO8.279.931.64
sz.002424ST百灵C27医药制造业4.438.541.9302026-11-06OO0.220.330.59
sz.002437誉衡药业C27医药制造业2.993.511.1702026-11-06OO4.5815.260.39
sz.002550千红制药C27医药制造业6.456.220.9602026-11-06OO1.151.280.75
sz.002562兄弟科技C27医药制造业4.25.561.3202026-11-06OO0.511.220.56
sz.002566益盛药业C27医药制造业6.079.531.5702026-11-06OO0.340.480.21
sz.002581*ST未名C27医药制造业4.0816.664.0802026-11-06OO0.110.460.43
sz.002603以岭药业C27医药制造业16.0519.831.2402026-11-06UPO2.662.780.72
sz.002644佛慈制药C27医药制造业7.69.821.2902026-11-06OO0.340.610.5
sz.002653海思科C27医药制造业58.8624.910.4202026-11-06OO3.243.422.22
sz.002675东诚药业C27医药制造业13.1814.131.0702026-11-06UPO1.021.21.43
sz.002688金河生物C27医药制造业4.675.921.2702026-11-06OO0.310.490.55
sz.002693双成药业C27医药制造业7.789.651.2402026-11-06OO1.021.90.3
sz.002728特一药业C27医药制造业9.0210.111.1202026-11-06OO1.781.870.39
sz.002737葵花药业C27医药制造业12.0715.941.3202026-11-06UPUP0.990.650.58
sz.002742冀衡医药C27医药制造业3.457.282.1102026-11-06OO0.491.690.19
sz.002755奥赛康C27医药制造业12.6615.641.2402026-11-06OO1.061.690.21
sz.002773康弘药业C27医药制造业23.0123.751.0312026-11-06UPUP3.481.780.82
sz.002793罗欣药业C27医药制造业4.096.91.6902026-11-06OO0.651.510.15
sz.002817黄山胶囊C27医药制造业6.157.951.2902026-11-06OUP0.470.320.08
sz.002821凯莱英C27医药制造业155.03123.640.802026-11-06OO13.4417.351.32
sz.002826易明医药C27医药制造业15.0414.450.9602026-11-06OO0.470.650.2
sz.002864盘龙药业C27医药制造业20.1927.081.3402026-11-06OO0.370.530.2
sz.002868绿康生化C27医药制造业18.6222.031.1802026-11-06OO0.290.60.41
sz.002872ST天圣C27医药制造业6.217.751.2512026-11-06UPUP0.340.220
sz.002873新天药业C27医药制造业7.5511.411.5102026-11-06OUP0.520.50.23
sz.002880卫光生物C27医药制造业20.0528.991.4502026-11-06OO0.280.60.42
sz.002900哈三联C27医药制造业10.0515.181.5102026-11-06OO0.742.580.11
sz.002907华森制药C27医药制造业12.9418.931.4602026-11-06OO1.042.170.08
sz.002923润都股份C27医药制造业9.2912.021.2902026-11-06OO0.841.130.96
sz.002932*ST明德C27医药制造业14.5223.921.6512026-11-06OO0.090.110.56
sz.002940昂利康C27医药制造业26.7627.931.0402026-11-06UPUP4.082.830.57
sz.002950奥美医疗C27医药制造业8.414.351.7102026-11-06OO0.40.520.09
sz.003020立方制药C27医药制造业15.219.211.2602026-11-06OO0.421.021.1
sz.300006莱美药业C27医药制造业9.765.870.602026-11-06UPUP22.228.660.61
sz.300009安科生物C27医药制造业8.019.171.1502026-11-06OO1.192.871.86
sz.300016北陆药业C27医药制造业7.949.461.1902026-11-06OO2.283.090.42
sz.300026红日药业C27医药制造业3.225.111.5902026-11-06OO1.321.960.61
sz.300039上海凯宝C27医药制造业4.826.651.3802026-11-06OO0.551.770.47
sz.300086康芝药业C27医药制造业4.838.171.6902026-11-06OO0.691.040.25
sz.300110华仁药业C27医药制造业2.664.791.802026-11-06OO1.172.020.36
sz.300111向日葵C27医药制造业3.294.741.4402026-11-06UPUP2.842.520.1
sz.300119瑞普生物C27医药制造业17.2715.680.9112026-11-06OO0.780.921.94
sz.300122智飞生物C27医药制造业14.9138.962.6102026-11-06UPUP6.525.131.89
sz.300142沃森生物C27医药制造业11.4529.392.5702026-11-06OO5.1513.760.92
sz.300147*ST香雪C27医药制造业5.089.641.912026-11-06OUP10.760.35
sz.300158振东制药C27医药制造业4.795.881.2302026-11-06OO0.611.270.75
sz.300181佐力药业C27医药制造业12.529.290.7402026-11-06OO1.131.921.3
sz.300194福安药业C27医药制造业3.664.891.3402026-11-06OO0.570.750.25
sz.300199翰宇药业C27医药制造业24.1415.720.6502026-11-06UPO10.4612.050.68
sz.300204舒泰神C27医药制造业17.5520.041.1402026-11-06OO23.890.57
sz.300233金城医药C27医药制造业11.6719.841.702026-11-06OO1.041.331.27
sz.300239东宝生物C27医药制造业4.96.091.2402026-11-06OO0.410.460.71
sz.300254仟源医药C27医药制造业7.5711.031.4602026-11-06OO0.560.970.3
sz.300255常山药业C27医药制造业19.7615.810.802026-11-06OO3.935.931.02
sz.300267尔康制药C27医药制造业2.944.481.5202026-11-06OO1.041.090.5
sz.300289利德曼C27医药制造业5.958.141.3702026-11-06UPUP1.280.480.42
sz.300294博雅生物C27医药制造业14.2530.062.1102026-11-06OO0.630.842.2
sz.300318博晖创新C27医药制造业4.518.481.8802026-11-06OO0.310.450.45
sz.300357我武生物C27医药制造业22.5429.81.3202026-11-06UPUP2.612.411.74
sz.300363博腾股份C27医药制造业24.2227.91.1502026-11-06UPO4.845.780.58
sz.300381溢多利C27医药制造业5.319.731.8302026-11-06OO0.430.560.24
sz.300401花园生物C27医药制造业12.214.241.1702026-11-06OO1.933.741.26
sz.300406九强生物C27医药制造业12.8315.41.212026-11-06UPUP1.270.740.35
sz.300434金石亚药C27医药制造业12.3711.30.9102026-11-06UPUP4.533.720.18
sz.300436广生堂C27医药制造业75.7359.090.7802026-11-06OO2.493.570.19
sz.300439美康生物C27医药制造业9.6516.91.7502026-11-06UPUP1.050.470.02
sz.300452山河药辅C27医药制造业11.8212.971.102026-11-06OO0.470.670.62
sz.300463迈克生物C27医药制造业9.0621.672.3902026-11-06OO0.470.560.27
sz.300482万孚生物C27医药制造业16.4133.32.0302026-11-06OUP0.930.921
sz.300485赛升药业C27医药制造业7.8313.711.7502026-11-06OO0.320.580.1
sz.300497富祥股份C27医药制造业13.7315.331.1202026-11-06OO3.485.890.38
sz.300501海顺新材C27医药制造业10.711.831.1112026-11-06UPO0.510.610.15
sz.300519新光药业C27医药制造业14.5516.561.1402026-11-06UPO0.590.680.04
sz.300534陇神戎发C27医药制造业9.8810.711.0802026-11-06OO2.257.320.17
sz.300558贝达药业C27医药制造业47.3461.331.302026-11-06OUP7.947.120.34
sz.300573兴齐眼药C27医药制造业36.1237.581.0402026-11-06OUP2.692.123.15
sz.300583赛托生物C27医药制造业11.219.11.7102026-11-06OUP0.580.580.06
sz.300584海辰药业C27医药制造业31.8334.991.102026-11-06UPUP1.771.480.34
sz.300601康泰生物C27医药制造业12.833.122.5902026-11-06OO2.062.840.73
sz.300636同和药业C27医药制造业6.5810.511.602026-11-06OO0.260.360.49
sz.300639凯普生物C27医药制造业5.748.591.502026-11-06OUP1.020.940.64
sz.300642透景生命C27医药制造业16.0221.41.3402026-11-06UPO1.913.570.29
sz.300683海特生物C27医药制造业22.5839.181.7402026-11-06OO11.860.16
sz.300685艾德生物C27医药制造业19.0823.811.2502026-11-06UPO1.872.010.58
sz.300702天宇股份C27医药制造业20.6527.261.3202026-11-06OO0.410.660.58
sz.300705九典制药C27医药制造业10.5213.91.3202026-11-06OO0.461.021.99
sz.300723一品红C27医药制造业29.7831.031.0402026-11-06OO1.192.473.22
sz.300832新产业C27医药制造业60.4255.40.9212026-11-06UPUP6.013.80.81
sz.300841康华生物C27医药制造业51.0680.811.5802026-11-06OO1.291.860.03
sz.300871回盛生物C27医药制造业17.6122.711.2902026-11-06OO0.630.980.23
sz.300878维康药业C27医药制造业31.325.020.812026-11-06OO0.670.820.24
sz.300942易瑞生物C27医药制造业5.7914.542.5102026-11-06OO0.360.450.08
sz.300966共同药业C27医药制造业24.7229.611.202026-11-06OO0.540.60.04
sz.301075多瑞医药C27医药制造业4634.870.7602026-11-06OO0.450.620.46
sz.301089拓新药业C27医药制造业21.0865.353.102026-11-06OO0.420.660.15
sz.301093华兰股份C27医药制造业47.9938.160.802026-11-06OO2.393.730.42
sz.301111粤万年青C27医药制造业16.71241.4402026-11-06OO0.881.160.06
sz.301130西点药业C27医药制造业23.8933.371.402026-11-06OO0.652.110.01
sz.301201诚达药业C27医药制造业23.5936.141.5302026-11-06OO1.082.620.19
sz.301207华兰疫苗C27医药制造业15.4221.761.4102026-11-06OO1.311.620.05
sz.301211亨迪药业C27医药制造业10.8914.651.3502026-11-06OO1.011.710.07
sz.301246宏源药业C27医药制造业15.8920.841.3102026-11-06OUP1.381.370.25
sz.301258富士莱C27医药制造业23.833.741.4212026-11-06OUP0.30.280.13
sz.301277新天地C27医药制造业8.911.811.3302026-11-06OO0.240.490.48
sz.301281科源制药C27医药制造业40.937.020.9102026-11-06OO0.871.110.48
sz.301301川宁生物C27医药制造业8.0711.371.4102026-11-06OUP1.671.220.61
sz.301331恩威医药C27医药制造业21.7926.831.2302026-11-06UPUP1.260.430.3
sz.301507民生健康C27医药制造业11.6715.141.302026-11-06OUP0.730.590.08
sz.301509金凯生科C27医药制造业26.1437.531.4402026-11-06OO1.131.160.09
sz.301569联亚药业C27医药制造业19.2722.141.1502026-11-06UPUP9.600.06
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）