代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600182S佳通C29橡胶和塑料制品业11.339.680.8502026-11-06OUP0.290.223.26
sh.600210紫江企业C29橡胶和塑料制品业6.784.190.6212026-11-06UPUP1.581.161.42
sh.600458时代新材C29橡胶和塑料制品业9.9811.061.1102026-11-06OO1.461.641.16
sh.600469风神股份C29橡胶和塑料制品业4.495.891.3102026-11-06OO0.330.390.57
sh.601058赛轮轮胎C29橡胶和塑料制品业12.527.790.6202026-11-06OUP9.275.152.18
sh.601163三角轮胎C29橡胶和塑料制品业11.5315.861.3802026-11-06OUP0.360.340.01
sh.601500通用股份C29橡胶和塑料制品业3.516.231.7702026-11-06OO0.490.50.03
sh.601966玲珑轮胎C29橡胶和塑料制品业10.721.231.9802026-11-06OUP1.350.870.21
sh.603033三维股份C29橡胶和塑料制品业6.7211.541.7202026-11-06OUP0.510.511.13
sh.603049中策橡胶C29橡胶和塑料制品业39.5948.371.2202026-11-06OUP1.441.160.87
sh.603051鹿山新材C29橡胶和塑料制品业24.5226.41.0802026-11-06UPUP2.781.480.17
sh.603159上海亚虹C29橡胶和塑料制品业19.9819.88102026-11-06OO0.490.790.17
sh.603212赛伍技术C29橡胶和塑料制品业11.0518.021.6312026-11-06OUP1.7910.23
sh.603221爱丽家居C29橡胶和塑料制品业17.4813.210.7602026-11-06OO1.543.630.27
sh.603266天龙股份C29橡胶和塑料制品业15.0617.511.1602026-11-06UPO0.780.970.62
sh.603330天洋新材C29橡胶和塑料制品业8.939.041.0102026-11-06UPUP9.656.80.47
sh.603408建霖家居C29橡胶和塑料制品业12.0511.590.9612026-11-06UPUP0.560.360.2
sh.603580艾艾精工C29橡胶和塑料制品业56.9522.720.402026-11-06OO1.535.620.46
sh.603615茶花股份C29橡胶和塑料制品业14.6115.121.0302026-11-06OO0.40.750.39
sh.603655朗博科技C29橡胶和塑料制品业24.424.881.0202026-11-06OO0.350.560.79
sh.603657春光科技C29橡胶和塑料制品业33.8821.870.6512026-11-06UPUP1.831.740.32
sh.603726朗迪集团C29橡胶和塑料制品业21.3316.50.7702026-11-06OUP1.140.820.42
sh.603806福斯特C29橡胶和塑料制品业13.1317.971.3702026-11-06OUP6.333.330.92
sh.603856东宏股份C29橡胶和塑料制品业10.3312.221.1802026-11-06OO0.240.280.34
sh.603991领先股份C29橡胶和塑料制品业125.6662.840.512026-11-06OO4.044.51.69
sh.603992松霖科技C29橡胶和塑料制品业20.7521.991.0602026-11-06UPUP1.491.310.57
sh.605099共创草坪C29橡胶和塑料制品业28.5430.131.0612026-11-06OUP0.570.420.62
sh.605255天普股份C29橡胶和塑料制品业47.7130.710.6402026-11-06OO0.330.440.69
sh.605488福莱新材C29橡胶和塑料制品业48.9125.340.5202026-11-06UPUP19.135.550.59
sz.000589贵州轮胎C29橡胶和塑料制品业4.154.521.0902026-11-06OUP0.960.880.68
sz.000599青岛双星C29橡胶和塑料制品业3.966.071.5302026-11-06OUP1.920.60.67
sz.000659珠海中富C29橡胶和塑料制品业2.443.861.5802026-11-06OO0.490.650.39
sz.000859国风新材C29橡胶和塑料制品业7.736.550.8502026-11-06OO2.113.970.67
sz.000887中鼎股份C29橡胶和塑料制品业16.9514.030.8302026-11-06OO5.377.742.09
sz.000973佛塑科技C29橡胶和塑料制品业11.037.190.6502026-11-06OO3.594.960.57
sz.001233海安集团C29橡胶和塑料制品业66.1261.770.9302026-11-06UPUP3.241.520.17
sz.001325元创股份C29橡胶和塑料制品业3350.021.5202026-11-06OO0.340.460.14
sz.001356富岭股份C29橡胶和塑料制品业8.5514.481.6902026-11-06OO0.270.570.02
sz.001368通达创智C29橡胶和塑料制品业23.923.730.9902026-11-06UPO0.931.340.57
sz.001378德冠新材C29橡胶和塑料制品业17.1321.351.2502026-11-06OO0.871.140.02
sz.002014永新股份C29橡胶和塑料制品业11.715.250.4502026-11-06UPUP0.480.375.68
sz.002108沧州明珠C29橡胶和塑料制品业4.035.231.302026-11-06OO0.620.880.71
sz.002224三力士C29橡胶和塑料制品业3.438.342.4302026-11-06OO0.290.60.53
sz.002243力合科创C29橡胶和塑料制品业6.9810.191.4602026-11-06OUP1.020.830.61
sz.002263大东南C29橡胶和塑料制品业3.093.371.0902026-11-06OO1.321.350.8
sz.002324普利特C29橡胶和塑料制品业8.2211.541.402026-11-06OUP2.431.81.61
sz.002372伟星新材C29橡胶和塑料制品业8.9310.711.202026-11-06UPUP1.230.922.39
sz.002381双箭股份C29橡胶和塑料制品业5.427.421.3702026-11-06OUP0.340.260.34
sz.002382蓝帆医疗C29橡胶和塑料制品业5.6412.872.2802026-11-06OO0.811
sz.002395双象股份C29橡胶和塑料制品业11.1413.361.212026-11-06OO0.430.910.91
sz.002420毅昌科技C29橡胶和塑料制品业6.167.141.1602026-11-06UPUP1.040.660.18
sz.002522浙江众成C29橡胶和塑料制品业4.848.011.6502026-11-06OUP2.41.990.19
sz.002585双星新材C29橡胶和塑料制品业8.1610.041.2302026-11-06OO4.999.950.4
sz.002641公元股份C29橡胶和塑料制品业3.7851.3212026-11-06OUP0.640.330.72
sz.002676顺威股份C29橡胶和塑料制品业5.225.331.0202026-11-06UPUP0.670.590.67
sz.002694*ST顾地C29橡胶和塑料制品业2.995.521.8502026-11-06UPO0.080.120.44
sz.002735王子新材C29橡胶和塑料制品业9.5614.311.502026-11-06OO1.312.40.77
sz.002768国恩股份C29橡胶和塑料制品业52.8324.10.4602026-11-06OO3.295.360.74
sz.002790瑞尔特C29橡胶和塑料制品业5.858.181.402026-11-06OO0.370.910.29
sz.002812恩捷股份C29橡胶和塑料制品业51.3973.011.4202026-11-06UPUP19.2211.381.39
sz.002825纳尔股份C29橡胶和塑料制品业7.999.261.1602026-11-06OO0.320.430.21
sz.002838道恩股份C29橡胶和塑料制品业19.6522.791.1602026-11-06OO1.131.710.58
sz.002886沃特股份C29橡胶和塑料制品业19.119.221.0102026-11-06OO2.576.861.92
sz.002984森麒麟C29橡胶和塑料制品业12.9320.741.602026-11-06OUP1.691.140.81
sz.003011海象新材C29橡胶和塑料制品业16.8821.51.2702026-11-06OUP0.660.520.19
sz.003018金富科技C29橡胶和塑料制品业31.2220.710.6602026-11-06OO2.825.850.39
sz.300169天晟新材C29橡胶和塑料制品业4.777.641.612026-11-06OO0.420.530.34
sz.300180华峰超纤C29橡胶和塑料制品业4.026.451.602026-11-06OO0.941.711.03
sz.300198*ST纳川C29橡胶和塑料制品业2.013.771.8712026-11-06OO0.170.220.54
sz.300218安利股份C29橡胶和塑料制品业12.312.741.0402026-11-06OUP0.430.261.08
sz.300221银禧科技C29橡胶和塑料制品业9.468.820.9302026-11-06OO1.482.60.6
sz.300230永利股份C29橡胶和塑料制品业4.464.521.0102026-11-06UPUP0.530.370.73
sz.300305裕兴股份C29橡胶和塑料制品业5.29.531.8302026-11-06OO0.440.790.48
sz.300320海达股份C29橡胶和塑料制品业7.628.591.1302026-11-06OUP0.580.451.73
sz.300321同大股份C29橡胶和塑料制品业25.624.90.9712026-11-06OO0.891.020.65
sz.300375鹏翎股份C29橡胶和塑料制品业3.834.851.2702026-11-06OUP0.410.360.51
sz.300478杭州高新C29橡胶和塑料制品业33.217.240.5202026-11-06UPUP1.421.170.3
sz.300539横河精密C29橡胶和塑料制品业18.3216.680.9102026-11-06UPUP3.831.680.47
sz.300547川环科技C29橡胶和塑料制品业20.3121.991.0802026-11-06OO0.931.471.07
sz.300587天铁科技C29橡胶和塑料制品业3.516.81.9402026-11-06OO1.051.30.71
sz.300599雄塑科技C29橡胶和塑料制品业10.1311.141.102026-11-06OO0.911.570.06
sz.300644南京聚隆C29橡胶和塑料制品业17.623.021.3102026-11-06OUP0.460.450.38
sz.300677英科医疗C29橡胶和塑料制品业45.3735.840.7912026-11-06OUP5.074.750.75
sz.300717华信新材C29橡胶和塑料制品业17.8717.360.9702026-11-06OO0.440.550.27
sz.300731科创新源C29橡胶和塑料制品业26.8124.150.902026-11-06OO2.413.270.83
sz.300767震安科技C29橡胶和塑料制品业16.6923.251.3902026-11-06OO1.021.540.74
sz.300784利安科技C29橡胶和塑料制品业40.4258.951.4602026-11-06OUP0.440.250.03
sz.300806斯迪克C29橡胶和塑料制品业44.0824.10.5502026-11-06OUP13.9713.342.28
sz.300849锦盛新材C29橡胶和塑料制品业17.5315.520.8902026-11-06OO0.480.560.35
sz.300868杰美特C29橡胶和塑料制品业46.0536.670.802026-11-06OO2.142.570.47
sz.300905宝丽迪C29橡胶和塑料制品业28.0432.551.1602026-11-06OO1.552.710.52
sz.300920润阳科技C29橡胶和塑料制品业28.1324.270.8602026-11-06OUP1.850.730.44
sz.300980祥源新材C29橡胶和塑料制品业16.0224.711.5402026-11-06OUP4.921.40.41
sz.300981中红医疗C29橡胶和塑料制品业15.3915.270.9902026-11-06UPO2.283.790.06
sz.300995奇德新材C29橡胶和塑料制品业21.0629.051.3802026-11-06OUP0.420.390.3
sz.301000肇民科技C29橡胶和塑料制品业26.9830.771.1402026-11-06UPUP3.141.180.63
sz.301003江苏博云C29橡胶和塑料制品业47.2534.040.7202026-11-06OO0.781.270.48
sz.301019宁波色母C29橡胶和塑料制品业13.2315.21.1502026-11-06OO0.230.260.35
sz.301131聚赛龙C29橡胶和塑料制品业28.8742.491.4702026-11-06OUP0.310.280.34
sz.301161唯万密封C29橡胶和塑料制品业24.4427.071.1102026-11-06OUP0.980.950.77
sz.301193家联科技C29橡胶和塑料制品业16.8420.231.202026-11-06OO0.540.970.49
sz.301196唯科科技C29橡胶和塑料制品业6063.461.0602026-11-06OUP6.856.170.61
sz.301198喜悦智行C29橡胶和塑料制品业10.3113.091.2702026-11-06OO0.410.460.27
sz.301233盛帮股份C29橡胶和塑料制品业29.1732.481.1102026-11-06OO0.30.390.96
sz.301237和顺科技C29橡胶和塑料制品业28.6841.881.4602026-11-06OO0.440.650.4
sz.301323新莱福C29橡胶和塑料制品业56.851.370.902026-11-06OUP1.230.941.17
sz.301356天振股份C29橡胶和塑料制品业21.8620.690.9512026-11-06UPUP0.650.520.34
sz.301459丰茂股份C29橡胶和塑料制品业32.0138.721.2112026-11-06OO0.280.460.72
sz.301538骏鼎达C29橡胶和塑料制品业35.949.361.3702026-11-06OUP0.790.790.78
sz.301565中仑新材C29橡胶和塑料制品业16.2323.771.4602026-11-06OUP1.140.850.44
sz.301588美新科技C29橡胶和塑料制品业21.1127.261.2902026-11-06OO0.750.960.27
sz.301591肯特股份C29橡胶和塑料制品业36.1637.511.0402026-11-06OO45.190.38
sz.301595太力科技C29橡胶和塑料制品业39.4445.251.1502026-11-06OUP0.690.690.47
sz.301686中塑股份C29橡胶和塑料制品业130189.21.4602026-11-06UPUP2.4200.04
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）