代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600182S佳通C29橡胶和塑料制品业14.29.870.702026-06-18UPO0.270.293.2
sh.600210紫江企业C29橡胶和塑料制品业6.564.40.6702026-06-18OO1.071.241.39
sh.600458时代新材C29橡胶和塑料制品业16.7111.140.6702026-06-18UPUP12.923.721.16
sh.600469风神股份C29橡胶和塑料制品业5.5961.0702026-06-18OO0.450.70.59
sh.601058赛轮轮胎C29橡胶和塑料制品业11.57.650.6702026-06-18OUP8.155.532.1
sh.601163三角轮胎C29橡胶和塑料制品业13.2216.431.2412026-06-18OO0.630.650.01
sh.601500通用股份C29橡胶和塑料制品业3.766.321.6802026-06-18OUP0.690.680.03
sh.601966玲珑轮胎C29橡胶和塑料制品业10.9121.71.9902026-06-18OUP1.721.30.22
sh.603033三维股份C29橡胶和塑料制品业9.0611.961.3202026-06-18OO0.771.131.24
sh.603049中策橡胶C29橡胶和塑料制品业44.3750.471.1402026-06-18OUP1.531.131.16
sh.603051鹿山新材C29橡胶和塑料制品业20.9827.031.2902026-06-18OUP1.921.310.19
sh.603159上海亚虹C29橡胶和塑料制品业2619.830.7602026-06-12UPUP1.120.60.15
sh.603212赛伍技术C29橡胶和塑料制品业14.2718.431.2902026-06-18UPUP5.583.490.25
sh.603221爱丽家居C29橡胶和塑料制品业11.4311.360.9902026-06-18UPO0.410.430.21
sh.603266天龙股份C29橡胶和塑料制品业18.3617.640.9612026-06-18OO0.550.670.63
sh.603330天洋新材C29橡胶和塑料制品业7.768.821.1402026-06-18UPUP3.811.740.45
sh.603408建霖家居C29橡胶和塑料制品业10.1412.131.202026-06-18OO0.210.250.19
sh.603580*ST艾艾C29橡胶和塑料制品业27.3517.050.6212026-06-18UPO0.340.390.4
sh.603615茶花股份C29橡胶和塑料制品业18.1215.020.8312026-06-18OO0.570.990.35
sh.603655朗博科技C29橡胶和塑料制品业32.0824.920.7812026-06-18OO0.761.050.73
sh.603657春光科技C29橡胶和塑料制品业23.321.30.9102026-06-18OUP1.461.120.27
sh.603726朗迪集团C29橡胶和塑料制品业28.7716.150.5612026-06-18UPUP2.051.560.37
sh.603806福斯特C29橡胶和塑料制品业17.5218.441.0512026-06-18OO8.499.960.97
sh.603856东宏股份C29橡胶和塑料制品业12.5512.470.9912026-06-18OUP0.840.70.35
sh.603991领先股份C29橡胶和塑料制品业129.6952.540.4112026-06-18UPUP6.073.211.59
sh.603992松霖科技C29橡胶和塑料制品业33.4922.050.6612026-06-18UPUP2.51.870.56
sh.605099共创草坪C29橡胶和塑料制品业32.8230.80.9402026-06-18OO1.162.490.59
sh.605255天普股份C29橡胶和塑料制品业80.8629.780.3712026-06-18OO1.251.90.58
sh.605488福莱新材C29橡胶和塑料制品业33.7823.590.712026-06-18UPO2.092.950.49
sz.000589贵州轮胎C29橡胶和塑料制品业4.254.621.0902026-06-18OO1.331.370.7
sz.000599青岛双星C29橡胶和塑料制品业4.676.11.3102026-06-18OO0.640.960.68
sz.000619海螺新材C29橡胶和塑料制品业4.88.041.6702026-06-18OUP0.490.470.7
sz.000659珠海中富C29橡胶和塑料制品业3.523.891.1102026-06-18OO0.971.630.4
sz.000859国风新材C29橡胶和塑料制品业11.416.430.5602026-06-18UPUP9.665.980.64
sz.000887中鼎股份C29橡胶和塑料制品业21.8413.850.6302026-06-18UPUP12.297.72.04
sz.000973佛塑科技C29橡胶和塑料制品业15.317.010.4602026-06-18OUP12.6712.660.55
sz.001233海安集团C29橡胶和塑料制品业49.0568.111.3902026-06-18OO1.091.180.28
sz.001325元创股份C29橡胶和塑料制品业39.1954.851.402026-06-18OO0.521.50.28
sz.001356富岭股份C29橡胶和塑料制品业9.0715.271.6802026-06-18OO0.250.360.03
sz.001368通达创智C29橡胶和塑料制品业22.0823.311.0602026-06-18OO0.30.580.53
sz.001378德冠新材C29橡胶和塑料制品业19.3228.451.4702026-06-18OUP1.370.740
sz.002014永新股份C29橡胶和塑料制品业10.325.250.5102026-06-18OO0.290.325.56
sz.002108沧州明珠C29橡胶和塑料制品业4.635.311.1502026-06-18OO1.855.270.74
sz.002224三力士C29橡胶和塑料制品业3.498.522.4402026-06-18OO0.350.750.55
sz.002243力合科创C29橡胶和塑料制品业7.0410.361.4702026-06-18OO1.441.720.63
sz.002263大东南C29橡胶和塑料制品业4.193.380.8102026-06-18OO9.2110.410.83
sz.002324普利特C29橡胶和塑料制品业13.111.740.902026-06-18OO3.363.851.7
sz.002372伟星新材C29橡胶和塑料制品业8.6411.181.2902026-06-18OUP1.140.992.6
sz.002381双箭股份C29橡胶和塑料制品业5.357.61.4202026-06-18OO0.270.40.35
sz.002382蓝帆医疗C29橡胶和塑料制品业5.613.222.3612026-06-18OO0.982.41.06
sz.002395双象股份C29橡胶和塑料制品业12.9713.591.0502026-06-18OO0.861.60.94
sz.002420毅昌科技C29橡胶和塑料制品业5.447.191.3202026-06-18OO0.660.770.18
sz.002522浙江众成C29橡胶和塑料制品业7.028.221.1702026-06-18UPUP5.533.870.19
sz.002585双星新材C29橡胶和塑料制品业14.859.980.6702026-06-18UPUP23.19.870.39
sz.002641公元股份C29橡胶和塑料制品业4.095.051.2402026-06-18UPUP0.920.560.75
sz.002676顺威股份C29橡胶和塑料制品业5.165.351.0402026-06-18OO0.891.40.7
sz.002694*ST顾地C29橡胶和塑料制品业2.235.562.4902026-06-18OO0.110.350.46
sz.002735王子新材C29橡胶和塑料制品业20.214.480.7202026-06-18UPUP11.324.130.8
sz.002768国恩股份C29橡胶和塑料制品业54.530.50.5612026-06-18UPUP8.823.330.69
sz.002790瑞尔特C29橡胶和塑料制品业5.728.341.4602026-06-18OO0.270.360.3
sz.002812恩捷股份C29橡胶和塑料制品业67.774.911.1102026-06-18OO27.7927.981.54
sz.002825纳尔股份C29橡胶和塑料制品业8.849.41.0602026-06-18OO0.390.750.21
sz.002838道恩股份C29橡胶和塑料制品业35.2922.670.6412026-06-18UPUP2.912.170.53
sz.002886沃特股份C29橡胶和塑料制品业32.1918.530.5812026-06-18UPUP6.543.971.86
sz.002984森麒麟C29橡胶和塑料制品业14.3921.351.4802026-06-18OUP2.3120.91
sz.003011海象新材C29橡胶和塑料制品业20.6822.091.0712026-06-18OO0.810.840.2
sz.003018金富科技C29橡胶和塑料制品业65.9218.730.2812026-06-18UPUP9.987.490.3
sz.300169天晟新材C29橡胶和塑料制品业5.127.71.502026-06-18OUP0.650.560.36
sz.300180华峰超纤C29橡胶和塑料制品业4.446.531.4702026-06-18OUP1.911.741.08
sz.300198*ST纳川C29橡胶和塑料制品业2.333.791.6302026-06-18OO0.270.390.57
sz.300218安利股份C29橡胶和塑料制品业12.68131.0302026-06-18OO0.460.621.11
sz.300221银禧科技C29橡胶和塑料制品业18.268.660.4712026-06-18UPUP12.675.260.56
sz.300230永利股份C29橡胶和塑料制品业4.544.721.0402026-06-18OO0.450.650.76
sz.300305裕兴股份C29橡胶和塑料制品业7.869.881.2602026-06-18UPUP2.641.270.5
sz.300320海达股份C29橡胶和塑料制品业9.528.620.9112026-06-18OUP1.441.031.84
sz.300321同大股份C29橡胶和塑料制品业49.5223.70.4812026-06-18UPUP2.511.190.6
sz.300375鹏翎股份C29橡胶和塑料制品业4.564.861.0702026-06-18OUP1.20.750.53
sz.300478杭州高新C29橡胶和塑料制品业39.9616.590.4212026-06-18UPO1.781.870.25
sz.300539横河精密C29橡胶和塑料制品业22.1816.610.7502026-06-18OO1.342.650.43
sz.300547川环科技C29橡胶和塑料制品业34.7521.820.6302026-06-18OO4.135.971.03
sz.300587天铁科技C29橡胶和塑料制品业4.527.061.5602026-06-18OO1.331.590.76
sz.300599雄塑科技C29橡胶和塑料制品业12.4811.160.8902026-06-18UPUP2.931.940.04
sz.300644南京聚隆C29橡胶和塑料制品业25.7623.310.9112026-06-18OO0.720.860.39
sz.300677英科医疗C29橡胶和塑料制品业40.2335.340.8802026-06-18OO7.048.50.68
sz.300716*ST泉为C29橡胶和塑料制品业21.5311.760.5512026-06-18UPUP1.120.910.32
sz.300717华信新材C29橡胶和塑料制品业16.817.241.0302026-06-18OO0.330.410.23
sz.300731科创新源C29橡胶和塑料制品业63.431.740.512026-06-18OO5.256.320.75
sz.300767震安科技C29橡胶和塑料制品业22.8923.591.0312026-06-18OUP2.962.420.8
sz.300784利安科技C29橡胶和塑料制品业47.460.91.2812026-06-18OUP0.820.460.03
sz.300806斯迪克C29橡胶和塑料制品业101.525.720.2512026-06-18UPUP29.4815.342.1
sz.300849锦盛新材C29橡胶和塑料制品业22.215.130.6802026-06-18UPO0.720.90.27
sz.300868杰美特C29橡胶和塑料制品业145.7532.150.2212026-06-18UPUP5.824.620.38
sz.300905宝丽迪C29橡胶和塑料制品业59.0931.860.5402026-06-18UPO3.326.760.45
sz.300920润阳科技C29橡胶和塑料制品业39.1230.390.7812026-06-18UPUP1.340.960.34
sz.300980祥源新材C29橡胶和塑料制品业27.3125.580.9412026-06-18OO1.251.730.43
sz.300981中红医疗C29橡胶和塑料制品业10.4615.261.4602026-06-18OO0.511.620.02
sz.300995奇德新材C29橡胶和塑料制品业30.2529.340.9702026-06-18OO0.520.690.32
sz.301000肇民科技C29橡胶和塑料制品业33.5531.340.9302026-06-18UPUP3.062.670.69
sz.301003江苏博云C29橡胶和塑料制品业57.7232.230.5612026-06-18UPO1.732.250.37
sz.301019宁波色母C29橡胶和塑料制品业19.6818.80.9602026-06-18OO0.270.370.32
sz.301131聚赛龙C29橡胶和塑料制品业34.843.221.2402026-06-18OO0.450.510.38
sz.301161唯万密封C29橡胶和塑料制品业35.5526.790.7502026-06-18UPUP4.641.440.71
sz.301193家联科技C29橡胶和塑料制品业20.3420.44102026-06-18OO1.551.910.52
sz.301196唯科科技C29橡胶和塑料制品业196.473.380.3712026-06-18UPUP14.558.470.49
sz.301198喜悦智行C29橡胶和塑料制品业14.2513.170.9202026-06-18UPO0.840.870.26
sz.301233盛帮股份C29橡胶和塑料制品业38.2945.641.1912026-06-18UPO0.610.750.94
sz.301237和顺科技C29橡胶和塑料制品业70.4539.210.5602026-06-18UPUP1.61.520.36
sz.301323新莱福C29橡胶和塑料制品业102.749.570.4802026-06-18UPUP6.742.490.92
sz.301356天振股份C29橡胶和塑料制品业23.9420.540.8612026-06-18UPO0.420.570.32
sz.301459丰茂股份C29橡胶和塑料制品业35.3339.521.1212026-06-18OO0.350.480.93
sz.301538骏鼎达C29橡胶和塑料制品业66.5471.561.0812026-06-18UPO1.331.780.99
sz.301565中仑新材C29橡胶和塑料制品业28.6624.250.8512026-06-18UPUP4.662.040.55
sz.301588美新科技C29橡胶和塑料制品业41.1425.570.6202026-06-18UPUP2.962.430.15
sz.301591肯特股份C29橡胶和塑料制品业48.9643.890.902026-06-18UPUP4.832.380.26
sz.301595太力科技C29橡胶和塑料制品业46.1346.33102026-06-18OUP1.010.920.65