代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600182S佳通C29橡胶和塑料制品业13.19.890.7512026-08-05OO0.230.293.22
sh.600210紫江企业C29橡胶和塑料制品业6.234.40.7102026-08-05OO0.981.041.4
sh.600458时代新材C29橡胶和塑料制品业11.7311.220.9612026-08-05OO2.285.991.16
sh.600469风神股份C29橡胶和塑料制品业5.375.91.112026-08-05OO0.390.430.58
sh.601058赛轮轮胎C29橡胶和塑料制品业13.667.640.5612026-08-05UPO5.585.92.13
sh.601163三角轮胎C29橡胶和塑料制品业13.2616.41.2402026-08-05OO0.540.560.01
sh.601500通用股份C29橡胶和塑料制品业4.026.281.5612026-08-05UPO0.580.620.03
sh.601966玲珑轮胎C29橡胶和塑料制品业11.421.441.8802026-08-05UPUP1.511.340.22
sh.603033三维股份C29橡胶和塑料制品业7.8811.791.512026-08-05OO0.641.131.2
sh.603049中策橡胶C29橡胶和塑料制品业48.9448.83102026-08-05UPUP1.721.241.03
sh.603051鹿山新材C29橡胶和塑料制品业20.0426.691.3312026-08-05OO1.181.50.18
sh.603159上海亚虹C29橡胶和塑料制品业18.5819.791.0712026-08-05OO0.370.810.15
sh.603212赛伍技术C29橡胶和塑料制品业11.2218.221.6212026-08-05OO1.353.220.24
sh.603221爱丽家居C29橡胶和塑料制品业22.5411.410.5112026-07-31UPUP1.120.480.23
sh.603266天龙股份C29橡胶和塑料制品业15.8517.511.112026-08-05OO0.290.610.62
sh.603330天洋新材C29橡胶和塑料制品业7.28.741.2112026-08-05OO1.162.720.44
sh.603408建霖家居C29橡胶和塑料制品业10.4111.61.1112026-08-05UPUP0.420.230.18
sh.603580艾艾精工C29橡胶和塑料制品业56.2218.30.3312026-08-05UPUP7.631.950.42
sh.603615茶花股份C29橡胶和塑料制品业15.8815.030.9512026-08-05OO0.450.830.36
sh.603655朗博科技C29橡胶和塑料制品业26.4824.760.9412026-08-05OO0.310.610.75
sh.603657春光科技C29橡胶和塑料制品业26.1421.350.8212026-08-05OO0.841.130.28
sh.603726朗迪集团C29橡胶和塑料制品业23.5216.340.6912026-08-05OO1.642.570.39
sh.603806福斯特C29橡胶和塑料制品业15.2418.161.1912026-08-05OO4.87.870.95
sh.603856东宏股份C29橡胶和塑料制品业11.4512.241.0712026-08-05OO0.370.790.36
sh.603991领先股份C29橡胶和塑料制品业122.5758.030.4712026-08-05UPO3.986.611.62
sh.603992松霖科技C29橡胶和塑料制品业24.5822.010.912026-08-05OO0.661.330.58
sh.605099共创草坪C29橡胶和塑料制品业33.0430.140.9112026-08-05OO0.571.390.62
sh.605255天普股份C29橡胶和塑料制品业69.330.350.4412026-08-05OO0.781.210.62
sh.605488福莱新材C29橡胶和塑料制品业27.9723.750.8512026-08-05OO2.913.450.51
sz.000589贵州轮胎C29橡胶和塑料制品业4.334.531.0502026-08-05OUP1.291.130.69
sz.000599青岛双星C29橡胶和塑料制品业4.956.091.2302026-08-05UPUP0.780.730.68
sz.000619海螺新材C29橡胶和塑料制品业4.628.011.7302026-08-05OO0.310.390.7
sz.000659珠海中富C29橡胶和塑料制品业2.773.881.412026-08-05OO0.791.060.39
sz.000859国风新材C29橡胶和塑料制品业8.636.480.7512026-08-05OO4.786.520.65
sz.000887中鼎股份C29橡胶和塑料制品业18.6413.850.7412026-08-05OO5.7110.52.06
sz.000973佛塑科技C29橡胶和塑料制品业12.497.080.5712026-08-05OO3.797.890.56
sz.001233海安集团C29橡胶和塑料制品业44.965.331.4612026-08-05OO0.70.90.22
sz.001325元创股份C29橡胶和塑料制品业36.652.591.4412026-08-05OO0.330.460.21
sz.001356富岭股份C29橡胶和塑料制品业8.7215.021.7202026-08-05OUP0.440.340.03
sz.001368通达创智C29橡胶和塑料制品业21.2923.141.0912026-08-05OO0.330.380.5
sz.001378德冠新材C29橡胶和塑料制品业17.8121.51.2112026-08-05OO0.670.970
sz.002014永新股份C29橡胶和塑料制品业10.975.170.4712026-08-05UPUP0.540.385.6
sz.002108沧州明珠C29橡胶和塑料制品业4.45.241.1912026-08-05OO1.072.240.73
sz.002224三力士C29橡胶和塑料制品业3.498.452.4202026-08-05OO0.320.420.54
sz.002243力合科创C29橡胶和塑料制品业7.4310.241.3812026-08-05OO1.541.790.62
sz.002263大东南C29橡胶和塑料制品业3.053.381.1112026-08-05OO1.583.950.82
sz.002324普利特C29橡胶和塑料制品业9.4511.651.2312026-08-05OO2.062.631.68
sz.002372伟星新材C29橡胶和塑料制品业8.6510.771.2502026-08-05OUP1.441.12.52
sz.002381双箭股份C29橡胶和塑料制品业5.37.451.4102026-08-05OO0.270.290.35
sz.002382蓝帆医疗C29橡胶和塑料制品业5.9313.062.202026-08-05UPUP1.251.231.04
sz.002395双象股份C29橡胶和塑料制品业12.3313.581.112026-08-05OO0.341.020.93
sz.002420毅昌科技C29橡胶和塑料制品业5.637.171.2712026-08-05OO0.540.690.18
sz.002522浙江众成C29橡胶和塑料制品业5.048.131.6112026-08-05OO1.484.320.19
sz.002585双星新材C29橡胶和塑料制品业9.41101.0612026-08-05OO12.6613.380.4
sz.002641公元股份C29橡胶和塑料制品业3.895.021.2902026-08-05OO0.370.560.74
sz.002676顺威股份C29橡胶和塑料制品业5.045.341.0602026-08-05OO0.490.90.69
sz.002694*ST顾地C29橡胶和塑料制品业2.135.552.612026-08-05OO0.080.130.45
sz.002735王子新材C29橡胶和塑料制品业11.6714.461.2412026-08-05OO2.495.510.8
sz.002768国恩股份C29橡胶和塑料制品业57.122.170.3912026-08-05UPUP8.435.840.71
sz.002790瑞尔特C29橡胶和塑料制品业5.78.291.4502026-08-05OO0.240.260.3
sz.002812恩捷股份C29橡胶和塑料制品业54.7574.311.3612026-08-05OO10.6620.041.48
sz.002825纳尔股份C29橡胶和塑料制品业8.449.261.112026-08-05OO0.260.480.2
sz.002838道恩股份C29橡胶和塑料制品业26.3522.760.8612026-08-05OO1.792.570.55
sz.002886沃特股份C29橡胶和塑料制品业18.9118.630.9912026-08-05OO1.74.811.85
sz.002984森麒麟C29橡胶和塑料制品业14.521.131.4602026-08-05UPUP1.751.70.87
sz.003011海象新材C29橡胶和塑料制品业18.6521.621.1612026-08-05OO0.450.80.2
sz.003018金富科技C29橡胶和塑料制品业38.2420.930.5512026-08-05OO3.617.710.33
sz.300169天晟新材C29橡胶和塑料制品业5.547.671.3812026-08-05UPUP1.680.660.35
sz.300180华峰超纤C29橡胶和塑料制品业4.56.51.4402026-08-05OO1.391.511.06
sz.300198*ST纳川C29橡胶和塑料制品业2.283.781.6612026-08-05OO0.210.280.56
sz.300218安利股份C29橡胶和塑料制品业12.0212.741.0602026-08-05OO0.260.441.1
sz.300221银禧科技C29橡胶和塑料制品业12.348.790.7112026-08-05OO2.987.160.57
sz.300230永利股份C29橡胶和塑料制品业4.234.521.0702026-08-05OO0.430.510.75
sz.300305裕兴股份C29橡胶和塑料制品业6.259.721.5612026-08-05OUP1.651.520.49
sz.300320海达股份C29橡胶和塑料制品业8.378.61.0312026-08-05OO0.530.961.81
sz.300321同大股份C29橡胶和塑料制品业31.8324.610.7712026-08-05OO1.032.170.62
sz.300375鹏翎股份C29橡胶和塑料制品业3.974.861.2202026-08-05OO0.340.630.52
sz.300478杭州高新C29橡胶和塑料制品业27.9316.840.612026-08-05OO1.681.950.27
sz.300539横河精密C29橡胶和塑料制品业19.3516.610.8612026-08-05OO1.72.150.45
sz.300547川环科技C29橡胶和塑料制品业25.1222.090.8812026-08-05OO2.214.531.05
sz.300587天铁科技C29橡胶和塑料制品业4.76.921.4712026-08-05OUP2.381.510.74
sz.300599雄塑科技C29橡胶和塑料制品业11.1811.050.9912026-08-05OO0.971.580.04
sz.300644南京聚隆C29橡胶和塑料制品业21.4923.31.0812026-08-05OO0.440.690.39
sz.300677英科医疗C29橡胶和塑料制品业49.5435.460.7212026-08-05UPO5.886.320.7
sz.300716*ST泉为C29橡胶和塑料制品业17.5611.910.6812026-08-05OO0.361.040.34
sz.300717华信新材C29橡胶和塑料制品业17.9917.310.9612026-08-05OO0.660.950.24
sz.300731科创新源C29橡胶和塑料制品业36.8723.410.6412026-08-05OO2.884.560.78
sz.300767震安科技C29橡胶和塑料制品业17.6823.471.3312026-08-05OO1.222.350.78
sz.300784利安科技C29橡胶和塑料制品业39.3459.891.5202026-08-05OO0.240.460.03
sz.300806斯迪克C29橡胶和塑料制品业45.9229.020.6312026-08-05OO16.1120.392.17
sz.300849锦盛新材C29橡胶和塑料制品业20.915.290.7312026-08-05OO0.520.920.3
sz.300868杰美特C29橡胶和塑料制品业80.7834.80.4312026-08-05OO3.524.970.41
sz.300905宝丽迪C29橡胶和塑料制品业38.8632.280.8312026-08-05OO1.995.040.48
sz.300920润阳科技C29橡胶和塑料制品业30.0723.80.7912026-08-05OO0.420.960.38
sz.300980祥源新材C29橡胶和塑料制品业21.5125.651.1912026-08-05OO1.141.770.44
sz.300981中红医疗C29橡胶和塑料制品业15.614.760.9502026-08-05UPUP5.431.150.02
sz.300995奇德新材C29橡胶和塑料制品业25.9929.181.1212026-08-05OO0.420.630.32
sz.301000肇民科技C29橡胶和塑料制品业25.931.071.212026-08-05OO1.192.860.68
sz.301003江苏博云C29橡胶和塑料制品业49.232.70.6612026-08-05OO0.831.40.41
sz.301019宁波色母C29橡胶和塑料制品业15.1218.681.2412026-08-05OO0.430.540.31
sz.301131聚赛龙C29橡胶和塑料制品业32.9242.781.312026-08-05OO0.320.440.36
sz.301161唯万密封C29橡胶和塑料制品业26.5427.041.0212026-08-05OO1.162.330.73
sz.301193家联科技C29橡胶和塑料制品业17.6220.31.1512026-08-05OO0.61.390.5
sz.301196唯科科技C29橡胶和塑料制品业75.759.880.7912026-08-05OO4.696.920.53
sz.301198喜悦智行C29橡胶和塑料制品业11.8413.111.1112026-08-05OO0.490.70.26
sz.301233盛帮股份C29橡胶和塑料制品业32.0532.451.0112026-08-05OO0.240.570.94
sz.301237和顺科技C29橡胶和塑料制品业51.3442.020.8212026-08-05OO1.012.150.4
sz.301323新莱福C29橡胶和塑料制品业73.8850.880.6912026-08-05OO1.472.551.01
sz.301356天振股份C29橡胶和塑料制品业18.7120.681.1112026-08-05OO0.520.960.33
sz.301459丰茂股份C29橡胶和塑料制品业35.239.11.1112026-08-05OO0.330.470.84
sz.301538骏鼎达C29橡胶和塑料制品业39.2950.61.2912026-08-05OO0.91.610.94
sz.301565中仑新材C29橡胶和塑料制品业20.8924.151.1612026-08-05OO1.442.620.52
sz.301588美新科技C29橡胶和塑料制品业30.8427.270.8812026-08-05OO1.742.810.22
sz.301591肯特股份C29橡胶和塑料制品业28.7935.411.2312026-08-05OO1.123.150.3
sz.301595太力科技C29橡胶和塑料制品业40.6245.751.1312026-08-05OO0.350.750.58