代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600176中国巨石C30非金属矿物制品业39.2814.130.3612026-08-05OUP119.7397.35.82
sh.600207安彩高科C30非金属矿物制品业4.426.711.5212026-08-05OO0.772.770.28
sh.600293三峡新材C30非金属矿物制品业2.794.261.5312026-08-05OO0.862.570.47
sh.600326西藏天路C30非金属矿物制品业6.847.021.0302026-08-05OUP4.491.950.69
sh.600366宁波韵升C30非金属矿物制品业11.99.150.7712026-08-05OO6.858.791.32
sh.600425青松建化C30非金属矿物制品业3.494.441.2702026-08-05OO0.490.50.45
sh.600449宁夏建材C30非金属矿物制品业13.7810.030.7312026-08-05UPUP1.571.241.85
sh.600516方大炭素C30非金属矿物制品业5.266.851.312026-08-05OO2.325.910.95
sh.600529山东药玻C30非金属矿物制品业19.4519.320.9902026-08-05UPUP2.622.242.56
sh.600585海螺水泥C30非金属矿物制品业17.7418.931.0702026-08-05UPUP6.845.758.3
sh.600586金晶科技C30非金属矿物制品业4.235.971.4102026-08-05OO0.71.650.65
sh.600660福耀玻璃C30非金属矿物制品业56.5818.340.3202026-08-05UPUP9.037.685.47
sh.600666奥瑞德C30非金属矿物制品业3.933.710.9512026-08-05OO6.017.411.09
sh.600668尖峰集团C30非金属矿物制品业7.38.021.102026-08-05OO0.340.513.29
sh.600678ST金顶C30非金属矿物制品业5.568.661.5612026-08-05OO0.551.250.62
sh.600724宁波富达C30非金属矿物制品业5.034.540.902026-08-05OO0.450.750.87
sh.600801华新建材C30非金属矿物制品业21.939.770.4512026-08-05UPUP3.93.313.64
sh.600802福建水泥C30非金属矿物制品业4.396.541.4912026-08-05OO0.290.330.98
sh.600819耀皮玻璃C30非金属矿物制品业5.446.71.2302026-08-05OO0.510.840.5
sh.600876凯盛新能C30非金属矿物制品业6.9915.942.2802026-08-05OO0.270.580.6
sh.600881亚泰集团C30非金属矿物制品业1.754.732.702026-08-05UPUP2.081.720.49
sh.601112振石股份C30非金属矿物制品业15.5820.051.2912026-08-05OO0.91.390.04
sh.601636旗滨集团C30非金属矿物制品业5.996.531.0912026-08-05OO5.3411.321.06
sh.601865福莱特C30非金属矿物制品业10.9323.142.1202026-08-05OUP3.242.21.03
sh.601992金隅集团C30非金属矿物制品业1.413.292.3402026-08-05OO0.650.950.16
sh.603021*ST华鹏C30非金属矿物制品业6.946.890.9902026-08-05UPO0.350.530.12
sh.603119浙江荣泰C30非金属矿物制品业53.7145.620.8512026-08-05OO7.1813.411.4
sh.603256宏和科技C30非金属矿物制品业138.1133.70.2412026-08-05OO31.0134.480.24
sh.603385惠达卫浴C30非金属矿物制品业5.1710.11.9502026-08-05OO0.210.240.04
sh.603578三星新材C30非金属矿物制品业11.8514.231.212026-08-05OO0.380.820.09
sh.603601再升科技C30非金属矿物制品业9.169.661.0512026-08-05OO7.3121.940.58
sh.603612索通发展C30非金属矿物制品业17.1320.551.212026-08-05OO2.032.690.4
sh.603616韩建河山C30非金属矿物制品业5.159.671.8812026-08-05OO0.611.960.1
sh.603663三祥新材C30非金属矿物制品业37.2621.250.5712026-08-05OO6.3613.90.72
sh.603688石英股份C30非金属矿物制品业46.5133.880.7312026-08-05OO7.1520.391.83
sh.603725天安新材C30非金属矿物制品业10.147.950.7812026-08-05OO1.932.70.33
sh.603838*ST四通C30非金属矿物制品业8.529.661.1312026-08-05OUP0.280.150.06
sh.605006山东玻纤C30非金属矿物制品业13.8510.580.7612026-08-05OO4.7610.810.55
sh.605122四方新材C30非金属矿物制品业10.8415.971.4702026-08-05OO0.290.360
sz.000012南玻AC30非金属矿物制品业3.965.921.4912026-08-05OO1.053.150.91
sz.000401金隅冀东C30非金属矿物制品业3.6310.462.8802026-08-05OO0.30.331.03
sz.000672上峰材料C30非金属矿物制品业13.758.440.6112026-08-05OO3.356.082.07
sz.000695滨海能源C30非金属矿物制品业12.8810.990.8512026-08-05OO0.631.861.19
sz.000786北新建材C30非金属矿物制品业18.6915.140.8102026-08-05OUP4.833.783.3
sz.000789万年青C30非金属矿物制品业4.075.691.402026-08-05OUP0.220.172.26
sz.000795英洛华C30非金属矿物制品业8.647.160.8312026-08-05OO1.062.310.91
sz.000877天山股份C30非金属矿物制品业3.88.972.3602026-08-05OO0.520.531.11
sz.000935四川双马C30非金属矿物制品业22.8814.140.6212026-08-05OO1.482.451.35
sz.001212中旗新材C30非金属矿物制品业34.5735.381.0212026-08-05OO1.733.480.52
sz.001216华瓷股份C30非金属矿物制品业14.1814.571.0312026-08-05OO0.360.640.33
sz.001296长江材料C30非金属矿物制品业17.9919.711.112026-08-05OO0.270.660.55
sz.001301尚太科技C30非金属矿物制品业53.7763.681.1812026-08-05OO2.374.460.58
sz.001322箭牌家居C30非金属矿物制品业6.1911.231.8112026-08-05OO0.20.360.21
sz.001359平安电工C30非金属矿物制品业86.1734.930.4112026-08-05OUP4.314.052.59
sz.001386马可波罗C30非金属矿物制品业15.0423.541.5712026-08-05OO0.580.630.02
sz.002066瑞泰科技C30非金属矿物制品业20.7413.040.6312026-08-05OO0.591.680.68
sz.002080中材科技C30非金属矿物制品业48.8122.540.4612026-08-05OO24.4436.892.25
sz.002088鲁阳节能C30非金属矿物制品业7.587.761.0202026-08-05OO0.250.311.74
sz.002162悦心健康C30非金属矿物制品业4.015.211.312026-08-05UPUP0.660.580.31
sz.002201九鼎新材C30非金属矿物制品业8.219.261.1312026-08-05OO1.333.851.37
sz.002205国统股份C30非金属矿物制品业10.2511.811.1512026-08-05OO0.240.370.54
sz.002225濮耐股份C30非金属矿物制品业3.765.641.512026-08-05OO0.892.260.28
sz.002233塔牌集团C30非金属矿物制品业7.417.120.9602026-08-05OUP1.040.751.6
sz.002271东方雨虹C30非金属矿物制品业11.8116.971.4412026-08-05OO4.585.793.84
sz.002282博深股份C30非金属矿物制品业5.879.771.6612026-08-05OO0.240.280.3
sz.002302西部建设C30非金属矿物制品业4.629.992.1602026-08-05OO0.310.340.29
sz.002392北京利尔C30非金属矿物制品业7.435.540.7512026-08-05OO0.842.810.36
sz.002457青龙管业C30非金属矿物制品业11.1110.460.9412026-08-05OO3.084.670.42
sz.002571德力股份C30非金属矿物制品业10.728.620.812026-08-05OO0.651.050.37
sz.002596海南瑞泽C30非金属矿物制品业3.235.271.6312026-08-05OO0.640.970.4
sz.002623亚玛顿C30非金属矿物制品业1628.411.7802026-08-05OO1.151.270.42
sz.002671龙泉股份C30非金属矿物制品业3.826.891.802026-08-05OO0.450.570.31
sz.002742冀衡医药C30非金属矿物制品业3.747.612.0312026-08-05OO0.390.460.2
sz.002785万里石C30非金属矿物制品业34.2326.640.7812026-08-05OO1.773.510.92
sz.002798帝欧水华C30非金属矿物制品业5.510.71.9512026-08-05OO0.521.090.18
sz.002918蒙娜丽莎C30非金属矿物制品业9.6315.431.612026-08-05OO1.132.540.39
sz.003012东鹏控股C30非金属矿物制品业4.718.121.7202026-08-05UPUP0.540.460.09
sz.003037三和管桩C30非金属矿物制品业5.649.771.7312026-08-05OO0.230.450.06
sz.300160秀强股份C30非金属矿物制品业4.346.871.5802026-08-05OO0.280.360.36
sz.300179四方达C30非金属矿物制品业33.7312.930.3812026-08-05OO10.8626.870.74
sz.300196长海股份C30非金属矿物制品业17.314.950.8612026-08-05OO3.358.111.64
sz.300224正海磁材C30非金属矿物制品业11.4712.111.0612026-08-05OO1.443.341.44
sz.300234开尔新材C30非金属矿物制品业9.397.510.812026-08-05OO1.372.350.55
sz.300374中铁装配C30非金属矿物制品业10.9916.721.5202026-08-05OO0.40.510.26
sz.300395菲利华C30非金属矿物制品业79.9458.120.7312026-08-05OO16.2942.823.98
sz.300554三超新材C30非金属矿物制品业20.0923.551.1712026-08-05OO0.782.050.49
sz.300606金太阳C30非金属矿物制品业32.6622.470.6912026-08-05OO3.344.380.5
sz.300690双一科技C30非金属矿物制品业21.6324.121.1202026-08-05OO0.660.890.61
sz.300700岱勒新材C30非金属矿物制品业16.9810.990.6512026-08-05OO2.522.880.54
sz.300715凯伦股份C30非金属矿物制品业12.7114.561.1512026-08-05OO1.584.090.39
sz.300737科顺股份C30非金属矿物制品业5.138.111.5812026-08-05OO1.193.660.42
sz.300748金力永磁C30非金属矿物制品业27.1323.130.8512026-08-05OO7.0111.411.64
sz.300861美畅股份C30非金属矿物制品业16.923.211.3712026-08-05OO2.815.590.36
sz.300890翔丰华C30非金属矿物制品业26.1838.851.4812026-08-05OO1.152.330.13
sz.301010晶雪节能C30非金属矿物制品业16.6121.11.2712026-08-05OO0.320.420.18
sz.301071力量钻石C30非金属矿物制品业56.4747.580.8412026-08-05OO7.2917.370.35
sz.301188力诺药包C30非金属矿物制品业37.5525.40.6812026-08-05OO6.0811.790.24
sz.301526国际复材C30非金属矿物制品业34.1912.290.3612026-08-05UPUP91.7862.540.72
sz.301557常友科技C30非金属矿物制品业77.6469.720.912026-08-05OO0.821.081.42