代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600176中国巨石C30非金属矿物制品业27.4516.490.602026-11-06OO44.9381.555.89
sh.600207安彩高科C30非金属矿物制品业4.886.661.3612026-11-06OO1.231.590.28
sh.600293三峡新材C30非金属矿物制品业3.684.231.1502026-11-06UPUP6.922.770.47
sh.600326西藏天路C30非金属矿物制品业6.057.031.1602026-11-06OO0.952.220.69
sh.600366宁波韵升C30非金属矿物制品业10.039.180.9202026-11-06OO2.212.991.34
sh.600425青松建化C30非金属矿物制品业3.464.431.2802026-11-06OUP0.640.530.45
sh.600449宁夏建材C30非金属矿物制品业11.4110.080.8802026-11-06OO0.481.431.89
sh.600516方大炭素C30非金属矿物制品业4.536.831.5102026-11-06OO1.662.220.93
sh.600529山东药玻C30非金属矿物制品业18.5919.311.0402026-11-06OUP1.411.192.47
sh.600585海螺水泥C30非金属矿物制品业18.5418.911.0212026-11-06UPUP6.394.487.57
sh.600586金晶科技C30非金属矿物制品业3.795.961.5702026-11-06OUP0.850.550.64
sh.600660福耀玻璃C30非金属矿物制品业55.9218.630.3312026-11-06UPUP6.65.835.52
sh.600666奥瑞德C30非金属矿物制品业2.953.711.2602026-11-06OO1.973.011.07
sh.600668尖峰集团C30非金属矿物制品业6.57.911.2202026-11-06OO0.710.933.19
sh.600678ST金顶C30非金属矿物制品业6.078.641.4212026-11-06UPUP0.660.420.61
sh.600724宁波富达C30非金属矿物制品业4.414.541.0302026-11-06OO0.270.360.88
sh.600801华新建材C30非金属矿物制品业27.469.910.3612026-11-06UPUP4.282.53.67
sh.600802福建水泥C30非金属矿物制品业7.316.540.8902026-11-06UPUP5.333.120.98
sh.600819耀皮玻璃C30非金属矿物制品业5.226.681.2802026-11-06OO0.350.410.5
sh.600876凯盛新能C30非金属矿物制品业7.0615.82.2402026-11-06OO0.580.650.59
sh.600881亚泰集团C30非金属矿物制品业1.64.62.8702026-11-06OO0.772.730.49
sh.601112振石股份C30非金属矿物制品业14.7719.461.3202026-11-06OO0.660.780.03
sh.601636旗滨集团C30非金属矿物制品业56.511.302026-11-06OO1.492.871.02
sh.601865福莱特C30非金属矿物制品业9.522.72.3902026-11-06OUP2.651.690.96
sh.601992金隅集团C30非金属矿物制品业1.343.152.3502026-11-06OO0.470.610.16
sh.603021*ST华鹏C30非金属矿物制品业3.866.841.7702026-11-06OO0.270.350.11
sh.603119浙江荣泰C30非金属矿物制品业61.6546.320.7502026-11-06UPUP10.156.791.55
sh.603256宏和科技C30非金属矿物制品业75.7539.970.5302026-11-06OO14.3625.990.28
sh.603268松发股份C30非金属矿物制品业149.4558.380.3902026-11-06OUP14.3412.610.46
sh.603385惠达卫浴C30非金属矿物制品业4.879.982.0502026-11-06OUP0.240.210.04
sh.603578三星新材C30非金属矿物制品业9.5414.171.4902026-11-06UPUP0.810.670.09
sh.603601再升科技C30非金属矿物制品业7.919.641.2202026-11-06OO5.898.180.58
sh.603612索通发展C30非金属矿物制品业16.9420.451.2102026-11-06UPUP2.91.820.39
sh.603616韩建河山C30非金属矿物制品业4.639.62.0702026-11-06OO0.450.560.09
sh.603663三祥新材C30非金属矿物制品业29.7617.140.5802026-11-06OO4.238.910.76
sh.603688石英股份C30非金属矿物制品业34.1934.28102026-11-06OO3.475.671.87
sh.603725天安新材C30非金属矿物制品业10.698.160.7602026-11-06OO0.931.640.37
sh.603838四通股份C30非金属矿物制品业12.769.730.7602026-11-06UPUP0.660.490.08
sh.605006山东玻纤C30非金属矿物制品业12.811.180.8702026-11-06OO5.686.560.61
sh.605122四方新材C30非金属矿物制品业10.6915.751.4702026-11-06OO0.250.30
sz.000012南玻AC30非金属矿物制品业3.495.871.6802026-11-06OO0.580.680.9
sz.000401金隅冀东C30非金属矿物制品业3.3910.423.0702026-11-06OO0.290.331.01
sz.000672上峰材料C30非金属矿物制品业13.128.550.6502026-11-06OO2.162.282.1
sz.000695滨海能源C30非金属矿物制品业11.111.040.9902026-11-06OO0.540.971.2
sz.000786北新建材C30非金属矿物制品业17.3215.180.8802026-11-06UPUP4.233.493.34
sz.000789万年青C30非金属矿物制品业3.945.681.4402026-11-06OO0.150.232.19
sz.000795英洛华C30非金属矿物制品业8.487.170.8502026-11-06UPO0.981.040.93
sz.000877天山股份C30非金属矿物制品业3.258.922.7402026-11-06OUP0.660.571.09
sz.000935四川双马C30非金属矿物制品业17.2814.190.8202026-11-06OUP1.681.071.37
sz.001212中旗新材C30非金属矿物制品业2735.291.3102026-11-06OO1.021.410.51
sz.001216华瓷股份C30非金属矿物制品业16.6515.730.9402026-11-06UPUP5.834.170.39
sz.001296长江材料C30非金属矿物制品业19.1819.531.0202026-11-06UPUP0.80.670.57
sz.001301尚太科技C30非金属矿物制品业51.3146.330.902026-11-06OUP4.013.170.75
sz.001322箭牌家居C30非金属矿物制品业6.1610.971.7802026-11-06OO0.150.310.19
sz.001359平安电工C30非金属矿物制品业66.6638.580.5802026-11-06OO2.232.782.97
sz.001386马可波罗C30非金属矿物制品业15.7622.651.4402026-11-06UPO0.420.630.02
sz.002066瑞泰科技C30非金属矿物制品业13.8913.090.9402026-11-06OUP0.780.640.7
sz.002080中材科技C30非金属矿物制品业33.124.150.7302026-11-06OO18.2627.322.29
sz.002088鲁阳节能C30非金属矿物制品业11.097.780.712026-11-06UPUP3.290.641.75
sz.002162悦心健康C30非金属矿物制品业3.645.191.4302026-11-06OO0.711.040.3
sz.002201九鼎新材C30非金属矿物制品业7.789.271.1902026-11-06OO2.483.451.35
sz.002205国统股份C30非金属矿物制品业9.9511.81.1902026-11-06OUP0.970.780.53
sz.002225濮耐股份C30非金属矿物制品业3.225.591.7402026-11-06OO0.470.670.27
sz.002233塔牌集团C30非金属矿物制品业7.77.120.9202026-11-06UPUP1.31.11.61
sz.002271东方雨虹C30非金属矿物制品业10.9316.751.5302026-11-06OUP5.85.043.6
sz.002282博深股份C30非金属矿物制品业5.499.721.7702026-11-06OUP0.260.240.29
sz.002302西部建设C30非金属矿物制品业4.679.942.1302026-11-06OUP0.530.390.28
sz.002392北京利尔C30非金属矿物制品业6.555.540.8512026-11-06OO0.810.820.38
sz.002457青龙管业C30非金属矿物制品业10.1410.491.0302026-11-06OO1.032.660.44
sz.002571德力股份C30非金属矿物制品业9.768.640.8902026-11-06OO0.420.480.39
sz.002596海南瑞泽C30非金属矿物制品业3.165.231.6602026-11-06OUP1.220.930.39
sz.002623亚玛顿C30非金属矿物制品业19.2828.061.4612026-11-02UPUP2.571.420.41
sz.002671龙泉股份C30非金属矿物制品业3.546.831.9302026-11-06OUP0.380.370.31
sz.002785万里石C30非金属矿物制品业30.4426.840.8802026-11-06OO1.82.230.96
sz.002798帝欧水华C30非金属矿物制品业5.1910.512.0202026-11-06OO0.560.610.18
sz.002918蒙娜丽莎C30非金属矿物制品业9.0215.121.6802026-11-06OO0.641.540.37
sz.003012东鹏控股C30非金属矿物制品业4.477.981.7902026-11-06OO0.330.370.08
sz.003037三和管桩C30非金属矿物制品业5.199.631.8602026-11-06OO0.30.450.06
sz.300160秀强股份C30非金属矿物制品业4.216.851.6302026-11-06OUP0.280.260.35
sz.300179四方达C30非金属矿物制品业25.5514.140.5502026-11-06OO8.1914.680.77
sz.300196长海股份C30非金属矿物制品业14.6315.141.0302026-11-06OO1.732.881.65
sz.300224正海磁材C30非金属矿物制品业13.1412.10.9202026-11-06UPUP3.691.931.4
sz.300234开尔新材C30非金属矿物制品业11.497.60.6602026-11-06UPO1.531.570.57
sz.300374中铁装配C30非金属矿物制品业9.9816.641.6702026-11-06OUP0.660.390.25
sz.300395菲利华C30非金属矿物制品业67.8259.920.8802026-11-06OO10.5618.434.08
sz.300554三超新材C30非金属矿物制品业18.3923.491.2802026-11-06OO0.760.780.47
sz.300606金太阳C30非金属矿物制品业26.8322.980.8602026-11-06OUP2.822.620.54
sz.300690双一科技C30非金属矿物制品业21.1524.111.1402026-11-06OO1.111.80.59
sz.300700岱勒新材C30非金属矿物制品业15.1611.220.7402026-11-06OUP1.461.420.58
sz.300715凯伦股份C30非金属矿物制品业13.6814.531.0602026-11-06OO1.031.350.38
sz.300737科顺股份C30非金属矿物制品业3.997.96202026-11-06OO0.841.050.41
sz.300748金力永磁C30非金属矿物制品业24.123.20.9602026-11-06OO4.54.531.71
sz.300861美畅股份C30非金属矿物制品业13.7522.581.6402026-11-06OO1.321.370.34
sz.300890翔丰华C30非金属矿物制品业26.5138.281.4402026-11-06OUP2.611.740.12
sz.301010晶雪节能C30非金属矿物制品业21.8421.140.9712026-11-06UPUP3.771.650.19
sz.301071力量钻石C30非金属矿物制品业53.1649.120.9202026-11-06OO9.759.820.41
sz.301188力诺药包C30非金属矿物制品业22.8826.441.1602026-11-06OO1.974.810.29
sz.301526国际复材C30非金属矿物制品业19.514.370.7402026-11-06OO28.3238.580.89
sz.301557常友科技C30非金属矿物制品业75.3570.860.9402026-11-06OO0.560.641.84
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）