代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600206有研新材C32有色金属冶炼和压延加工业38.2917.010.4402026-11-06OO30.3239.881.2
sh.600219南山铝业C32有色金属冶炼和压延加工业4.373.270.7502026-11-06OO4.947.120.55
sh.600255鑫科材料C32有色金属冶炼和压延加工业2.883.831.3302026-11-06OO1.192.50.34
sh.600281华阳新材C32有色金属冶炼和压延加工业4.996.251.2502026-11-06UPUP4.081.640.24
sh.600361创新新材C32有色金属冶炼和压延加工业3.414.991.4602026-11-06OO1.261.290.29
sh.600362江西铜业C32有色金属冶炼和压延加工业32.2320.640.6402026-11-06OO13.9922.421.16
sh.600392盛和资源C32有色金属冶炼和压延加工业15.5715.310.9802026-11-06OO7.459.841.58
sh.600456宝钛股份C32有色金属冶炼和压延加工业24.5825.471.0402026-11-06OO1.061.121.1
sh.600459贵研铂业C32有色金属冶炼和压延加工业16.713.960.8402026-11-06OO2.743.672.82
sh.600490鹏欣资源C32有色金属冶炼和压延加工业5.616.271.1202026-11-06OO2.663.360.63
sh.600497驰宏锌锗C32有色金属冶炼和压延加工业7.625.870.7702026-11-06OO6.179.670.62
sh.600531豫光金铅C32有色金属冶炼和压延加工业10.097.220.7202026-11-06OO3.244.951.02
sh.600549厦门钨业C32有色金属冶炼和压延加工业36.2123.90.6602026-11-06OO18.3820.852.11
sh.600595中孚实业C32有色金属冶炼和压延加工业5.595.56102026-11-06OO3.644.990.31
sh.600641先导基电C32有色金属冶炼和压延加工业31.415.330.4912026-11-06OO22.7426.421.64
sh.600961株冶集团C32有色金属冶炼和压延加工业17.7413.310.7502026-11-06OO5.438.50.42
sh.601137博威合金C32有色金属冶炼和压延加工业16.4115.80.9602026-11-06OO1.532.461.54
sh.601212白银有色C32有色金属冶炼和压延加工业4.945.111.0402026-11-06OO11.3714.970.13
sh.601600中国铝业C32有色金属冶炼和压延加工业8.597.070.8202026-11-06OO14.5115.320.2
sh.601609金田股份C32有色金属冶炼和压延加工业9.049.951.102026-11-06OO2.895.890.31
sh.601677明泰铝业C32有色金属冶炼和压延加工业14.713.350.9102026-11-06OO2.783.450.87
sh.601702华峰铝业C32有色金属冶炼和压延加工业13.2212.140.9202026-11-06OO1.011.16.58
sh.603271永杰新材C32有色金属冶炼和压延加工业34.6942.161.2202026-11-06OUP0.680.611.18
sh.603399永杉锂业C32有色金属冶炼和压延加工业10.6812.291.1502026-11-06OO3.725.850.73
sh.603527众源新材C32有色金属冶炼和压延加工业8.3310.761.2902026-11-06OO0.510.590.4
sh.603799华友钴业C32有色金属冶炼和压延加工业33.0441.331.2502026-11-06OO17.3617.872.04
sh.603876鼎胜新材C32有色金属冶炼和压延加工业14.3415.441.0802026-11-06OUP3.883.560.59
sh.603978深圳新星C32有色金属冶炼和压延加工业19.1523.621.2302026-11-06UPO1.622.810.3
sh.605208永茂泰C32有色金属冶炼和压延加工业10.8612.121.1202026-11-06OO0.841.130.51
sz.000060中金岭南C32有色金属冶炼和压延加工业5.155.711.1102026-11-06OO3.745.370.67
sz.000612焦作万方C32有色金属冶炼和压延加工业9.577.770.8102026-11-06OO2.453.580.77
sz.000619海螺新材C32有色金属冶炼和压延加工业4.677.981.7102026-11-06OUP0.350.30.69
sz.000629钒钛股份C32有色金属冶炼和压延加工业2.753.891.4112026-11-06OO2.082.110.64
sz.000630铜陵有色C32有色金属冶炼和压延加工业4.893.580.7302026-11-06OO8.6613.071.25
sz.000633合金投资C32有色金属冶炼和压延加工业4.727.31.5502026-11-06OUP0.390.370.86
sz.000737北方铜业C32有色金属冶炼和压延加工业10.389.080.8702026-11-06OO4.8510.880.51
sz.000751锌业股份C32有色金属冶炼和压延加工业3.896.061.5602026-11-06OO0.982.040.21
sz.000807云铝股份C32有色金属冶炼和压延加工业24.5210.30.4202026-11-06OO11.9915.531.12
sz.000831中国稀土C32有色金属冶炼和压延加工业47.5924.470.5102026-10-30OO7.2515.521.53
sz.000878云南铜业C32有色金属冶炼和压延加工业13.7714.321.0402026-11-06OO4.317.220.42
sz.000933神火股份C32有色金属冶炼和压延加工业25.269.50.3802026-11-06OO8.849.881.6
sz.000960锡业股份C32有色金属冶炼和压延加工业23.2817.540.7502026-11-06OO9.5411.420.82
sz.000962东方钽业C32有色金属冶炼和压延加工业38.9816.920.4302026-11-06OO7.0711.380.55
sz.001246力勤资源C32有色金属冶炼和压延加工业30.0441.281.3702026-11-06UPUP6.7200
sz.002114罗平锌电C32有色金属冶炼和压延加工业611.391.902026-11-06OO0.490.550.4
sz.002149西部材料C32有色金属冶炼和压延加工业37.7422.910.6112026-11-06UPUP20.9210.21.3
sz.002160常铝股份C32有色金属冶炼和压延加工业3.75.581.5112026-11-06OUP1.050.570.15
sz.002167东方锆业C32有色金属冶炼和压延加工业13.5810.160.7502026-11-06OO6.378.570.7
sz.002171楚江新材C32有色金属冶炼和压延加工业8.819.131.0402026-11-06OO2.174.661.03
sz.002176江特电机C32有色金属冶炼和压延加工业7.6512.441.6302026-11-06OO2.764.181.14
sz.002182宝武镁业C32有色金属冶炼和压延加工业10.369.610.9302026-11-06OO1.141.781.77
sz.002203海亮股份C32有色金属冶炼和压延加工业13.9110.350.7402026-11-06OUP4.354.063.16
sz.002237恒邦股份C32有色金属冶炼和压延加工业11.3712.071.0602026-11-06OO3.543.60.71
sz.002240盛新锂能C32有色金属冶炼和压延加工业20.5725.481.2402026-11-06OUP9.448.520.92
sz.002295精艺股份C32有色金属冶炼和压延加工业7.699.971.302026-11-06OO0.491.030.31
sz.002333罗普斯金C32有色金属冶炼和压延加工业5.076.851.3502026-11-06OO0.470.720.32
sz.002378章源钨业C32有色金属冶炼和压延加工业17.7511.710.6602026-11-06OO4.765.920.25
sz.002379宏桥控股C32有色金属冶炼和压延加工业14.727.580.5102026-11-06OO4.766.940.58
sz.002428云南锗业C32有色金属冶炼和压延加工业72.4324.550.3402026-11-06OUP56.8954.940.77
sz.002460赣锋锂业C32有色金属冶炼和压延加工业38.2242.891.1202026-11-06OUP18.716.551.81
sz.002466天齐锂业C32有色金属冶炼和压延加工业37.1648.541.3102026-11-06OO15.5215.741.21
sz.002497雅化集团C32有色金属冶炼和压延加工业13.4115.911.1902026-11-06OO4.565.080.85
sz.002501*ST利源C32有色金属冶炼和压延加工业1.114.093.6812026-11-06OUP0.360.340.27
sz.002532天山铝业C32有色金属冶炼和压延加工业12.048.730.7202026-11-06OO7.448.191.14
sz.002540亚太科技C32有色金属冶炼和压延加工业4.855.561.1502026-11-06OO0.360.420.35
sz.002578闽发铝业C32有色金属冶炼和压延加工业5.0140.812026-11-06UPUP2.961.440.42
sz.002667*ST威领C32有色金属冶炼和压延加工业25.2815.50.6112026-11-06UPO3.333.680.54
sz.002716湖南白银C32有色金属冶炼和压延加工业7.537.020.9302026-11-06OO12.1818.610.53
sz.002738中矿资源C32有色金属冶炼和压延加工业37.2839.231.0502026-11-06OUP10.939.661.34
sz.002756永兴材料C32有色金属冶炼和压延加工业35.9344.711.2402026-11-06OUP5.214.40.79
sz.002842翔鹭钨业C32有色金属冶炼和压延加工业23.9618.730.7802026-11-06OO5.559.260.19
sz.002988豪美新材C32有色金属冶炼和压延加工业27.0723.010.8502026-11-06UPO1.711.91.11
sz.003038鑫铂股份C32有色金属冶炼和压延加工业10.3720.82.0112026-11-06OUP0.870.390.42
sz.300034钢研高纳C32有色金属冶炼和压延加工业13.9815.131.0802026-11-06OO1.421.472.62
sz.300057万顺新材C32有色金属冶炼和压延加工业5.327.441.402026-11-06OO1.181.380.46
sz.300337银邦股份C32有色金属冶炼和压延加工业8.69.211.0702026-11-06OUP1.61.351.32
sz.300428立中集团C32有色金属冶炼和压延加工业20.820.220.9702026-11-06UPUP2.161.40.64
sz.300618寒锐钴业C32有色金属冶炼和压延加工业24.4856.222.302026-11-06OO1.661.990.44
sz.300697电工合金C32有色金属冶炼和压延加工业12.1911.110.9102026-11-06OO0.781.830.9
sz.300855图南股份C32有色金属冶炼和压延加工业30.8528.570.9312026-11-06OUP2.732.151.35
sz.300963中洲特材C32有色金属冶炼和压延加工业9.4715.561.6402026-11-06OO0.540.650.4
sz.301219腾远钴业C32有色金属冶炼和压延加工业32.2944.31.3702026-11-06OO2.342.780.54
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）