代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600206有研新材C32有色金属冶炼和压延加工业42.5114.150.3312026-06-18UPUP52.3522.121.17
sh.600219南山铝业C32有色金属冶炼和压延加工业4.533.290.7302026-06-18OO9.4413.130.53
sh.600255鑫科材料C32有色金属冶炼和压延加工业4.243.850.9102026-06-18UPUP10.54.70.35
sh.600281华阳新材C32有色金属冶炼和压延加工业4.516.311.402026-06-18OUP0.70.520.25
sh.600361创新新材C32有色金属冶炼和压延加工业4.055.211.2902026-06-18OUP3.612.980.29
sh.600362江西铜业C32有色金属冶炼和压延加工业53.3119.980.3712026-06-18UPUP43.7422.821.12
sh.600392盛和资源C32有色金属冶炼和压延加工业31.6615.090.4812026-06-18UPUP60.3821.081.54
sh.600456宝钛股份C32有色金属冶炼和压延加工业30.625.680.8412026-06-18OUP3.32.921.08
sh.600459贵研铂业C32有色金属冶炼和压延加工业26.0913.620.5202026-06-18UPUP21.267.432.76
sh.600490鹏欣资源C32有色金属冶炼和压延加工业7.216.280.8702026-06-18OO3.724.20.62
sh.600497驰宏锌锗C32有色金属冶炼和压延加工业10.285.630.5512026-06-18UPUP25.6815.60.59
sh.600531豫光金铅C32有色金属冶炼和压延加工业13.467.020.5212026-06-18OUP10.599.40.99
sh.600549厦门钨业C32有色金属冶炼和压延加工业85.9122.080.2612026-06-18UPUP99.6545.812.06
sh.600595中孚实业C32有色金属冶炼和压延加工业6.065.650.9302026-06-18OUP7.066.020.29
sh.600768宁波富邦C32有色金属冶炼和压延加工业15.4211.110.7202026-06-18OO0.61.181.01
sh.600961株冶集团C32有色金属冶炼和压延加工业28.8212.260.4312026-06-18UPUP19.2513.040.39
sh.601137博威合金C32有色金属冶炼和压延加工业25.7415.630.6102026-06-18UPUP12.025.571.48
sh.601212白银有色C32有色金属冶炼和压延加工业5.845.010.8602026-06-18OUP9.359.220.1
sh.601600中国铝业C32有色金属冶炼和压延加工业9.387.110.7602026-06-18OUP38.3933.460.18
sh.601609金田股份C32有色金属冶炼和压延加工业139.850.7612026-06-18UPUP14.937.950.25
sh.601677明泰铝业C32有色金属冶炼和压延加工业16.3213.340.8202026-06-18UPUP9.568.010.82
sh.601702华峰铝业C32有色金属冶炼和压延加工业16.0512.20.7602026-06-18OUP2.472.456.1
sh.603271永杰新材C32有色金属冶炼和压延加工业48.9642.510.8702026-06-18UPUP4.171.881.33
sh.603399永杉锂业C32有色金属冶炼和压延加工业19.311.870.6202026-06-18UPUP24.6912.590.7
sh.603527众源新材C32有色金属冶炼和压延加工业14.710.860.7402026-06-18UPUP4.932.620.41
sh.603799华友钴业C32有色金属冶炼和压延加工业52.141.750.802026-06-18OO41.0542.162.17
sh.603876鼎胜新材C32有色金属冶炼和压延加工业25.3515.020.5902026-06-18UPO8.8410.80.54
sh.603978深圳新星C32有色金属冶炼和压延加工业27.4823.650.8612026-06-18UPO3.673.760.3
sh.605208永茂泰C32有色金属冶炼和压延加工业16.211.90.7312026-06-18UPUP1.961.90.43
sz.000060中金岭南C32有色金属冶炼和压延加工业8.015.690.7112026-06-18UPUP22.2515.660.65
sz.000612焦作万方C32有色金属冶炼和压延加工业11.037.870.7112026-06-18OUP5.845.740.75
sz.000629钒钛股份C32有色金属冶炼和压延加工业3.23.911.2212026-06-18OUP4.814.530.65
sz.000630铜陵有色C32有色金属冶炼和压延加工业7.653.470.4512026-06-18UPUP62.0725.61.22
sz.000633合金投资C32有色金属冶炼和压延加工业5.177.351.4212026-06-18OUP0.660.630.89
sz.000737北方铜业C32有色金属冶炼和压延加工业15.118.850.5912026-06-18UPUP14.27.330.49
sz.000751锌业股份C32有色金属冶炼和压延加工业5.156.11.1912026-06-18OUP4.774.560.21
sz.000807云铝股份C32有色金属冶炼和压延加工业24.179.930.4102026-06-18OUP27.3320.451.09
sz.000831中国稀土C32有色金属冶炼和压延加工业61.923.780.3812026-06-18UPUP49.8121.661.49
sz.000878云南铜业C32有色金属冶炼和压延加工业18.6614.450.7712026-06-18OUP14.819.910.4
sz.000933神火股份C32有色金属冶炼和压延加工业23.749.330.3902026-06-18OUP19.7216.241.56
sz.000960锡业股份C32有色金属冶炼和压延加工业41.7416.860.412026-06-18UPUP48.4128.620.8
sz.000962东方钽业C32有色金属冶炼和压延加工业63.0114.960.2412026-06-18UPUP21.8313.080.53
sz.002114罗平锌电C32有色金属冶炼和压延加工业7.4911.481.5302026-06-18OUP1.171.10.41
sz.002149西部材料C32有色金属冶炼和压延加工业57.321.830.3802026-06-18UPO36.4642.961.25
sz.002160常铝股份C32有色金属冶炼和压延加工业4.365.621.2902026-06-18OUP2.521.720.16
sz.002167东方锆业C32有色金属冶炼和压延加工业16.139.480.5912026-06-18UPUP12.595.450.67
sz.002171楚江新材C32有色金属冶炼和压延加工业15.388.980.5812026-06-18UPUP28.18.221.01
sz.002176江特电机C32有色金属冶炼和压延加工业11.112.561.1302026-06-18OO16.9118.151.19
sz.002182宝武镁业C32有色金属冶炼和压延加工业13.69.520.702026-06-18OO3.293.711.72
sz.002203海亮股份C32有色金属冶炼和压延加工业25.529.740.3812026-06-18UPUP27.5610.573.07
sz.002237恒邦股份C32有色金属冶炼和压延加工业14.4312.130.8402026-06-18OO4.664.90.69
sz.002240盛新锂能C32有色金属冶炼和压延加工业45.7425.140.5502026-06-18UPUP41.2528.670.9
sz.002295精艺股份C32有色金属冶炼和压延加工业9.699.981.0302026-06-18OUP0.50.490.31
sz.002333罗普斯金C32有色金属冶炼和压延加工业4.896.931.4212026-06-18OO0.220.770.33
sz.002378章源钨业C32有色金属冶炼和压延加工业37.1110.940.2912026-06-18UPUP56.1424.280.22
sz.002379宏桥控股C32有色金属冶炼和压延加工业16.726.810.4102026-06-18OUP6.936.530.54
sz.002428云南锗业C32有色金属冶炼和压延加工业100.4419.820.212026-06-18UPUP111.6374.480.73
sz.002460赣锋锂业C32有色金属冶炼和压延加工业69.3642.680.6202026-06-18OO49.1454.861.78
sz.002466天齐锂业C32有色金属冶炼和压延加工业62.1848.560.7802026-06-18OUP52.648.461.25
sz.002497雅化集团C32有色金属冶炼和压延加工业22.1815.870.7202026-06-18OO10.3513.070.82
sz.002501*ST利源C32有色金属冶炼和压延加工业1.394.162.9902026-06-18OO0.511.350.28
sz.002532天山铝业C32有色金属冶炼和压延加工业12.058.490.702026-06-18OUP18.1413.161.09
sz.002540亚太科技C32有色金属冶炼和压延加工业5.085.671.1212026-06-18OO0.50.70.36
sz.002578闽发铝业C32有色金属冶炼和压延加工业3.524.021.1402026-06-18OO1.31.810.42
sz.002667*ST威领C32有色金属冶炼和压延加工业14.6315.421.0502026-06-18OO0.153.850.53
sz.002716湖南白银C32有色金属冶炼和压延加工业9.146.750.7402026-06-18OO11.7316.30.48
sz.002738中矿资源C32有色金属冶炼和压延加工业60.7138.660.6402026-06-18OUP25.1823.211.3
sz.002756永兴材料C32有色金属冶炼和压延加工业61.1544.840.7302026-06-18OUP14.6514.530.78
sz.002842翔鹭钨业C32有色金属冶炼和压延加工业47.7216.190.3412026-06-18UPUP39.616.370.14
sz.002988豪美新材C32有色金属冶炼和压延加工业24.1722.760.9402026-06-18OO0.991.561.07
sz.003038鑫铂股份C32有色金属冶炼和压延加工业11.9621.571.802026-06-18OO0.570.90.46
sz.300034钢研高纳C32有色金属冶炼和压延加工业18.715.140.8112026-06-18OUP3.33.252.61
sz.300057万顺新材C32有色金属冶炼和压延加工业9.337.450.812026-06-18UPUP7.57.410.47
sz.300337银邦股份C32有色金属冶炼和压延加工业12.869.20.7212026-06-18OO3.224.811.31
sz.300428立中集团C32有色金属冶炼和压延加工业19.9520.691.0402026-06-18OO1.561.910.66
sz.300618寒锐钴业C32有色金属冶炼和压延加工业38.2357.271.512026-06-18OO4.014.70.47
sz.300697电工合金C32有色金属冶炼和压延加工业19.0110.970.5812026-06-18UPUP3.651.510.82
sz.300855图南股份C32有色金属冶炼和压延加工业33.7328.380.8412026-06-18OO2.122.671.26
sz.300963中洲特材C32有色金属冶炼和压延加工业14.2415.841.1112026-06-18OO1.411.540.44
sz.301219腾远钴业C32有色金属冶炼和压延加工业59.9557.510.9612026-06-18OO7.398.50.5