代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600206有研新材C32有色金属冶炼和压延加工业39.8115.480.3912026-08-05UPO34.446.11.18
sh.600219南山铝业C32有色金属冶炼和压延加工业4.83.230.6712026-08-05UPO9.9910.420.54
sh.600255鑫科材料C32有色金属冶炼和压延加工业3.323.841.1612026-08-05OO2.286.240.35
sh.600281华阳新材C32有色金属冶炼和压延加工业4.296.31.4712026-08-05OO0.40.50.25
sh.600361创新新材C32有色金属冶炼和压延加工业3.765.041.3402026-08-05OO1.582.40.29
sh.600362江西铜业C32有色金属冶炼和压延加工业46.6320.370.4412026-08-05OO24.5728.381.13
sh.600392盛和资源C32有色金属冶炼和压延加工业22.6615.390.6812026-08-05OO15.326.81.55
sh.600456宝钛股份C32有色金属冶炼和压延加工业29.125.460.8712026-08-05OO1.842.631.1
sh.600459贵研铂业C32有色金属冶炼和压延加工业20.7313.80.6712026-08-05OO4.5810.422.78
sh.600490鹏欣资源C32有色金属冶炼和压延加工业7.026.280.8912026-08-05OO2.723.340.62
sh.600497驰宏锌锗C32有色金属冶炼和压延加工业10.265.770.5612026-08-05OO13.823.220.6
sh.600531豫光金铅C32有色金属冶炼和压延加工业12.857.210.5612026-08-05OO5.4410.231
sh.600549厦门钨业C32有色金属冶炼和压延加工业53.7223.150.4312026-08-05OO32.6850.52.08
sh.600595中孚实业C32有色金属冶炼和压延加工业6.675.540.8302026-08-05UPUP7.326.520.3
sh.600768宁波富邦C32有色金属冶炼和压延加工业14.4411.140.7712026-08-05OO0.430.731.02
sh.600961株冶集团C32有色金属冶炼和压延加工业26.6612.860.4812026-08-05OO12.2716.070.4
sh.601137博威合金C32有色金属冶炼和压延加工业17.8215.730.8812026-08-05OO2.556.581.5
sh.601212白银有色C32有色金属冶炼和压延加工业5.475.010.9212026-08-05OO7.067.680.11
sh.601600中国铝业C32有色金属冶炼和压延加工业9.777.140.7312026-08-05OO20.5530.220.19
sh.601609金田股份C32有色金属冶炼和压延加工业10.429.790.9412026-08-05OO2.498.910.27
sh.601677明泰铝业C32有色金属冶炼和压延加工业17.1713.260.7712026-08-05OO4.167.30.84
sh.601702华峰铝业C32有色金属冶炼和压延加工业15.5712.070.7802026-08-05OO2.052.396.27
sh.603271永杰新材C32有色金属冶炼和压延加工业43.1242.330.9812026-08-05OO0.941.641.49
sh.603399永杉锂业C32有色金属冶炼和压延加工业15.7512.190.7712026-08-05OO10.1414.940.71
sh.603527众源新材C32有色金属冶炼和压延加工业9.6510.81.1212026-08-05OO0.592.20.41
sh.603799华友钴业C32有色金属冶炼和压延加工业42.0241.450.9912026-08-05OO24.0231.212.15
sh.603876鼎胜新材C32有色金属冶炼和压延加工业21.8915.280.712026-08-05OO3.798.390.56
sh.603978深圳新星C32有色金属冶炼和压延加工业19.1423.711.2412026-08-05OO1.653.830.3
sh.605208永茂泰C32有色金属冶炼和压延加工业13.0512.060.9212026-08-05OO1.92.690.46
sz.000060中金岭南C32有色金属冶炼和压延加工业6.715.730.8512026-08-05OO8.3516.430.66
sz.000612焦作万方C32有色金属冶炼和压延加工业11.57.710.6712026-08-05UPO3.814.890.76
sz.000629钒钛股份C32有色金属冶炼和压延加工业3.173.91.2312026-08-05OO3.114.790.64
sz.000630铜陵有色C32有色金属冶炼和压延加工业6.673.510.5312026-08-05OO17.8728.281.23
sz.000633合金投资C32有色金属冶炼和压延加工业5.17.331.4402026-08-05OO0.480.540.88
sz.000737北方铜业C32有色金属冶炼和压延加工业14.398.930.6212026-08-05OO77.990.5
sz.000751锌业股份C32有色金属冶炼和压延加工业5.126.081.1912026-08-05OO2.34.480.21
sz.000807云铝股份C32有色金属冶炼和压延加工业26.8210.020.3712026-08-05UPUP25.8322.951.1
sz.000831中国稀土C32有色金属冶炼和压延加工业51.624.080.4712026-08-05OO11.8222.581.51
sz.000878云南铜业C32有色金属冶炼和压延加工业16.7714.280.8512026-08-05OO6.648.840.41
sz.000933神火股份C32有色金属冶炼和压延加工业26.29.280.3512026-08-05UPUP16.916.41.57
sz.000960锡业股份C32有色金属冶炼和压延加工业38.617.250.4512026-08-05OO22.6633.390.81
sz.000962东方钽业C32有色金属冶炼和压延加工业51.63160.3112026-08-05OO11.4819.730.54
sz.002114罗平锌电C32有色金属冶炼和压延加工业7.111.441.6112026-08-05OO0.511.030.41
sz.002149西部材料C32有色金属冶炼和压延加工业38.0622.460.5912026-08-05OO13.8728.131.27
sz.002160常铝股份C32有色金属冶炼和压延加工业3.95.61.4412026-08-05OO0.641.10.16
sz.002167东方锆业C32有色金属冶炼和压延加工业16.579.940.612026-08-05UPO13.8816.470.68
sz.002171楚江新材C32有色金属冶炼和压延加工业9.989.080.9112026-08-05OO4.2512.431.02
sz.002176江特电机C32有色金属冶炼和压延加工业9.4712.511.3212026-08-05OO7.6710.181.17
sz.002182宝武镁业C32有色金属冶炼和压延加工业13.129.580.7312026-08-05OO2.173.91.74
sz.002203海亮股份C32有色金属冶炼和压延加工业19.4310.150.5212026-08-05OO6.5310.963.11
sz.002237恒邦股份C32有色金属冶炼和压延加工业13.9812.030.8612026-08-05OO3.033.850.7
sz.002240盛新锂能C32有色金属冶炼和压延加工业30.7225.420.8312026-08-05OO12.0224.330.91
sz.002295精艺股份C32有色金属冶炼和压延加工业8.579.971.1612026-08-05OO0.250.390.31
sz.002333罗普斯金C32有色金属冶炼和压延加工业5.366.91.2912026-08-05UPUP0.370.320.32
sz.002378章源钨业C32有色金属冶炼和压延加工业25.2111.430.4512026-08-05OO9.0620.980.23
sz.002379宏桥控股C32有色金属冶炼和压延加工业18.847.150.3802026-08-05UPUP16.829.190.55
sz.002428云南锗业C32有色金属冶炼和压延加工业82.7121.760.2612026-08-05OO37.1375.190.75
sz.002460赣锋锂业C32有色金属冶炼和压延加工业52.9842.950.8112026-08-05OO21.5135.511.8
sz.002466天齐锂业C32有色金属冶炼和压延加工业47.7748.641.0212026-08-05OO19.9637.441.25
sz.002497雅化集团C32有色金属冶炼和压延加工业18.415.890.8612026-08-05OO6.2211.090.84
sz.002501*ST利源C32有色金属冶炼和压延加工业1.334.133.102026-08-05OO0.530.630.27
sz.002532天山铝业C32有色金属冶炼和压延加工业13.468.540.6312026-08-05OO13.8913.971.11
sz.002540亚太科技C32有色金属冶炼和压延加工业5.165.661.102026-08-05UPUP0.570.560.36
sz.002578闽发铝业C32有色金属冶炼和压延加工业3.1741.2612026-08-05OO0.771.110.41
sz.002667*ST威领C32有色金属冶炼和压延加工业12.2515.281.2512026-08-05OUP3.512.120.52
sz.002716湖南白银C32有色金属冶炼和压延加工业8.776.790.7712026-08-05OUP11.110.940.5
sz.002738中矿资源C32有色金属冶炼和压延加工业51.5638.990.7612026-08-05OO10.9220.351.32
sz.002756永兴材料C32有色金属冶炼和压延加工业48.0644.820.9312026-08-05OO5.7810.930.8
sz.002842翔鹭钨业C32有色金属冶炼和压延加工业34.5617.580.5112026-08-05OO9.6617.650.16
sz.002988豪美新材C32有色金属冶炼和压延加工业21.1422.731.0812026-08-05OO0.631.141.05
sz.003038鑫铂股份C32有色金属冶炼和压延加工业10.7621.261.9812026-08-05OO0.450.540.44
sz.300034钢研高纳C32有色金属冶炼和压延加工业16.1915.130.9312026-08-05OO1.762.722.63
sz.300057万顺新材C32有色金属冶炼和压延加工业6.357.471.1812026-08-05OO1.976.010.47
sz.300337银邦股份C32有色金属冶炼和压延加工业9.989.220.9212026-08-05OO1.482.981.32
sz.300428立中集团C32有色金属冶炼和压延加工业19.1720.231.0612026-08-05OO1.451.780.65
sz.300618寒锐钴业C32有色金属冶炼和压延加工业34.5256.721.6412026-08-05OO2.042.860.46
sz.300697电工合金C32有色金属冶炼和压延加工业14.3110.940.7612026-08-05OO1.251.780.84
sz.300855图南股份C32有色金属冶炼和压延加工业29.728.330.9512026-08-05OO1.612.371.27
sz.300963中洲特材C32有色金属冶炼和压延加工业12.9615.721.2112026-08-05OUP3.271.620.42
sz.301219腾远钴业C32有色金属冶炼和压延加工业47.644.40.9312026-08-05OO3.395.040.54