代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600477杭萧钢构C33金属制品业2.53.521.4102026-06-18OO0.641.20.98
sh.600496精工钢构C33金属制品业3.364.131.2302026-06-18OO0.961.740.67
sh.600558大西洋C33金属制品业5.564.330.7812026-06-18OUP0.980.910.56
sh.600615鑫源智造C33金属制品业10.579.40.8902026-06-18OUP0.790.481.75
sh.600992贵绳股份C33金属制品业9.6912.951.3402026-06-18OO0.631.141.03
sh.601096宏盛华源C33金属制品业4.615.311.1502026-06-18OO1.271.740.18
sh.601218吉鑫科技C33金属制品业4.625.211.1302026-06-18OO1.034.490.16
sh.601606长城军工C33金属制品业30.522.070.7202026-06-18OO4.046.590.3
sh.601686友发集团C33金属制品业5.076.851.3512026-06-18OO0.340.450
sh.601700风范股份C33金属制品业4.616.041.3102026-06-18OO0.731.020.2
sh.601968宝钢包装C33金属制品业4.167.751.8612026-06-18OUP0.840.590.03
sh.603028赛福天C33金属制品业7.4510.451.412026-06-18OO0.320.580.05
sh.603112华翔股份C33金属制品业18.514.780.812026-06-18UPO1.622.531.09
sh.603278大业股份C33金属制品业12.5410.990.8802026-06-18UPO3.415.060.24
sh.603339四方科技C33金属制品业13.5214.061.0412026-06-18OUP0.530.520.05
sh.603577汇金通C33金属制品业9.3910.241.0902026-06-18OO0.430.770.15
sh.603626科森科技C33金属制品业21.1812.150.5702026-06-18OO5.939.240.29
sh.603629利通电子C33金属制品业176.5839.330.2212026-06-18UPUP55.0444.010.63
sh.603848好太太C33金属制品业13.7616.021.1612026-06-18OO0.250.360.21
sh.603937丽岛新材C33金属制品业13.213.441.0202026-06-18OO0.731.90.04
sh.603969银龙股份C33金属制品业7.356.090.8302026-06-18OO1.111.430.31
sh.603985恒润股份C33金属制品业25.2721.360.8512026-06-18UPO4.249.190.61
sh.605123派克新材C33金属制品业104.9189.790.8612026-06-18OUP4.474.320.77
sh.605158华达新材C33金属制品业6.67.981.2112026-06-18OO0.410.620.34
sh.605268王力安防C33金属制品业9.610.571.102026-06-18OO0.321.030.18
sz.000039中集集团C33金属制品业8.887.70.8702026-06-18OO4.626.512.73
sz.000055方大集团C33金属制品业3.654.671.2802026-06-18UPUP0.920.680.89
sz.000657中钨高新C33金属制品业98.4817.940.1812026-06-18UPUP10556.690.91
sz.000778新兴铸管C33金属制品业4.044.251.0512026-06-18OO2.032.730.7
sz.000890法尔胜C33金属制品业8.96.310.7102026-06-18OO2.629.230.51
sz.000969安泰科技C33金属制品业25.0812.150.4812026-06-18UPUP20.288.860.51
sz.001221悍高集团C33金属制品业44.1158.41.3202026-06-18OO0.630.942.96
sz.001239永达股份C33金属制品业15.1217.661.1702026-06-18UPUP0.760.490.04
sz.001332锡装股份C33金属制品业46.5244.480.9612026-06-18OO1.51.580.41
sz.002084海鸥住工C33金属制品业3.465.271.5212026-06-18OUP0.860.640.29
sz.002132恒星科技C33金属制品业5.114.060.7902026-06-18UPO2.834.810.58
sz.002135东南网架C33金属制品业7.547.110.9402026-06-18OO2.433.050.64
sz.002297博云新材C33金属制品业28.3611.40.412026-06-18UPUP33.523.320.26
sz.002318久立特材C33金属制品业25.1211.490.4612026-06-18OUP3.863.031.12
sz.002342巨力索具C33金属制品业9.977.910.7902026-06-18OO7.1728.790.2
sz.002374中锐股份C33金属制品业3.164.831.5312026-06-18UPO0.641.160.22
sz.002403爱仕达C33金属制品业9.6511.441.1902026-06-18OUP0.670.570.41
sz.002443金洲管道C33金属制品业11.477.420.6502026-06-18UPUP3.463.420.42
sz.002444巨星科技C33金属制品业29.5818.370.6202026-06-18OO3.534.42.26
sz.002445中南文化C33金属制品业3.183.17102026-06-18OO2.596.960.43
sz.002478常宝股份C33金属制品业6.925.880.8502026-06-18OO1.363.040.47
sz.002487大金重工C33金属制品业58.3223.640.4102026-06-18OO13.6414.670.84
sz.002514*ST宝馨C33金属制品业2.98.422.902026-06-18OUP1.471.170.31
sz.002530金财互联C33金属制品业7.229.811.3602026-06-18OO1.211.470.64
sz.002541鸿路钢构C33金属制品业16.616.91.0212026-06-18OUP1.911.881.36
sz.002547*ST春兴C33金属制品业2.936.52.2202026-06-18UPO1.151.60.56
sz.002615哈尔斯C33金属制品业6.936.890.9902026-06-18OUP1.2211.06
sz.002652扬子新材C33金属制品业4.654.160.8902026-06-18UPO1.511.850.47
sz.002701奥瑞金C33金属制品业4.485.251.1712026-06-18OUP1.511.460.78
sz.002722物产金轮C33金属制品业12.5522.251.7702026-06-18OO0.370.530.19
sz.002743富煌钢构C33金属制品业4.217.871.8712026-06-18OO0.390.450.12
sz.002752昇兴股份C33金属制品业6.087.361.2102026-06-18OO0.831.930.03
sz.002760凤形股份C33金属制品业17.3625.841.4902026-06-18OO0.731.350.12
sz.002787华源控股C33金属制品业28.8510.930.3802026-06-18UPUP5.15.080.19
sz.002791坚朗五金C33金属制品业14.0948.173.4202026-06-18OO0.780.930.65
sz.002846英联股份C33金属制品业12.311.710.9502026-06-18OO1.241.370.38
sz.002850科达利C33金属制品业203.8197.610.4802026-06-18UPUP13.9312.041.94
sz.002969嘉美包装C33金属制品业15.629.920.6312026-06-18OO8.3414.230.1
sz.002976瑞玛精密C33金属制品业28.3726.960.9502026-06-18UPUP3.31.460.32
sz.003043华亚智能C33金属制品业82.2145.230.5512026-06-18UPUP5.943.240.57
sz.300185通裕重工C33金属制品业2.783.011.0802026-06-18OO2.815.980.44
sz.300328宜安科技C33金属制品业18.7710.550.5602026-06-18UPUP11.729.461.08
sz.300488恒锋工具C33金属制品业41.6827.250.6502026-06-18UPUP6.312.850.47
sz.300881盛德鑫泰C33金属制品业42.9731.330.7312026-06-18UPO1.091.240.69
sz.300885海昌新材C33金属制品业26.3316.570.6312026-06-18UPO1.613.570.47
sz.300946恒而达C33金属制品业46.6536.660.7902026-06-18UPO0.720.820.34
sz.300953震裕科技C33金属制品业145111.450.7712026-06-18OO11.9614.440.97
sz.300985致远新能C33金属制品业33.5522.690.6812026-06-18UPUP2.411.030.17
sz.300986志特新材C33金属制品业18.7218.470.9902026-06-18OO2.335.880.66
sz.300988津荣天宇C33金属制品业17.7322.051.2412026-06-18OO0.951.290.34
sz.301004嘉益股份C33金属制品业34.3130.540.8902026-06-18OO0.330.344.56
sz.301040中环海陆C33金属制品业27.7726.150.9402026-06-18OO0.761.930.27
sz.301055张小泉C33金属制品业38.9620.120.5202026-06-18UPUP2.82.380.31
sz.301063海锅股份C33金属制品业18.1426.271.4512026-06-18OO0.30.540.14
sz.301137哈焊华通C33金属制品业37.829.460.7802026-06-18OO1.942.620.78
sz.301160翔楼新材C33金属制品业46.9945.440.9712026-06-18OUP2.481.531.16
sz.301163宏德股份C33金属制品业23.428.661.2202026-06-18OO0.30.60.2
sz.301202朗威股份C33金属制品业3737.821.0202026-06-18OO0.570.861.11
sz.301268铭利达C33金属制品业16.3226.911.6512026-06-18OO0.620.990.33
sz.301307美利信C33金属制品业65.8832.320.4902026-06-18UPUP6.075.550.76
sz.301377鼎泰高科C33金属制品业60064.780.1112026-06-18UPUP30.4514.930.86
sz.301398星源卓镁C33金属制品业39.3540.631.0302026-06-18OO0.70.841.12
sz.301522上大股份C33金属制品业28.7439.351.3702026-06-18OUP2.651.770.04
sz.301575艾芬达C33金属制品业28.8355.651.9312026-06-18OO0.230.280.01
sz.301587中瑞股份C33金属制品业24.6226.551.0802026-06-18OO1.212.150.08