代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600477杭萧钢构C33金属制品业2.293.471.5102026-11-06OO0.610.70.95
sh.600496精工钢构C33金属制品业3.123.881.2402026-11-06OO0.80.950.65
sh.600558大西洋C33金属制品业5.284.270.8102026-11-06UPUP5.011.650.58
sh.600615鑫源智造C33金属制品业8.489.41.1102026-11-06OO0.230.251.73
sh.600784鲁银投资C33金属制品业5.896.561.1102026-11-06OO0.460.680.91
sh.600992贵绳股份C33金属制品业8.8812.871.4502026-11-06OO0.520.631
sh.601096宏盛华源C33金属制品业3.815.221.3712026-11-06OUP0.810.690.15
sh.601218吉鑫科技C33金属制品业4.535.191.1402026-11-06OO2.364.050.16
sh.601606长城军工C33金属制品业29.4522.750.7702026-11-06OO6.8211.070.36
sh.601686友发集团C33金属制品业4.726.751.4312026-11-06OUP0.320.260
sh.601700风范股份C33金属制品业5.416.131.1302026-11-06OO1.926.980.21
sh.601968宝钢包装C33金属制品业4.157.581.8302026-11-06OUP0.40.320.03
sh.603028赛福天C33金属制品业6.7810.31.5202026-11-06UPUP3.020.870.05
sh.603112华翔股份C33金属制品业15.3514.790.9612026-11-06OO1.331.721.17
sh.603278大业股份C33金属制品业13.5711.220.8302026-11-06UPUP11.944.240.24
sh.603339四方科技C33金属制品业10.6513.841.302026-11-06OO0.481.020.06
sh.603577汇金通C33金属制品业8.4810.171.202026-11-06OO0.350.370.15
sh.603626科森科技C33金属制品业26.9212.850.4802026-11-06UPUP11.9610.440.34
sh.603848好太太C33金属制品业12.215.691.2902026-11-06OO0.210.370.2
sh.603937丽岛新材C33金属制品业10.1813.351.3102026-11-06OO0.450.70.05
sh.603969银龙股份C33金属制品业5.936.081.0302026-11-06OO0.890.910.35
sh.603985恒润股份C33金属制品业14.2421.141.4802026-11-06OO1.211.540.59
sh.605123派克新材C33金属制品业73.8289.081.2102026-11-06OUP1.41.30.72
sh.605158华达新材C33金属制品业6.627.881.1902026-11-06OO0.370.40.33
sh.605268王力安防C33金属制品业8.7210.241.1702026-11-06OO0.20.390.17
sz.000039中集集团C33金属制品业9.577.580.7912026-11-06UPUP3.623.082.77
sz.000055方大集团C33金属制品业3.464.651.3402026-11-06OO0.380.440.87
sz.000657中钨高新C33金属制品业38.6522.270.5802026-11-06OO25.1537.280.94
sz.000778新兴铸管C33金属制品业3.484.161.202026-11-06OO1.351.60.68
sz.000890法尔胜C33金属制品业5.76.371.1202026-11-06OO0.852.260.53
sz.000969安泰科技C33金属制品业14.4712.270.8502026-11-06OO2.62.920.53
sz.001221悍高集团C33金属制品业34.2352.881.5412026-11-06OUP1.221.111.08
sz.001239永达股份C33金属制品业12.1717.271.4202026-11-06UPUP0.670.510.03
sz.001332锡装股份C33金属制品业22.2931.841.4302026-11-06OO0.370.590.38
sz.002084海鸥住工C33金属制品业4.065.281.302026-11-06OO1.283.280.29
sz.002132恒星科技C33金属制品业3.424.071.1902026-11-06OO1.152.220.6
sz.002135东南网架C33金属制品业4.637.071.5302026-11-06OUP1.10.760.62
sz.002297博云新材C33金属制品业14.5112.450.8602026-11-06OO6.5113.360.29
sz.002318久立特材C33金属制品业19.0211.260.5912026-11-06OUP2.741.571.17
sz.002342巨力索具C33金属制品业6.837.941.1602026-11-06OO4.685.150.21
sz.002374中锐股份C33金属制品业2.954.781.6202026-11-06OO0.60.610.22
sz.002403爱仕达C33金属制品业10.411.391.102026-11-06UPUP2.091.990.4
sz.002443金洲管道C33金属制品业9.587.570.7902026-11-06OO2.253.20.45
sz.002444巨星科技C33金属制品业29.8818.40.6202026-11-06OUP5.422.762.34
sz.002445中南文化C33金属制品业3.263.170.9702026-11-06UPO1.522.240.43
sz.002478常宝股份C33金属制品业5.355.741.0702026-11-06OO0.461.210.5
sz.002487大金重工C33金属制品业33.424.970.7502026-11-06OO16.7118.720.89
sz.002514*ST宝馨C33金属制品业2.118.033.802026-11-06UPO0.230.770.3
sz.002530金财互联C33金属制品业6.929.711.402026-11-06OUP1.181.050.62
sz.002541鸿路钢构C33金属制品业20.2816.830.8302026-11-06UPO2.032.231.42
sz.002547*ST春兴C33金属制品业1.966.413.2702026-11-06OO0.410.660.53
sz.002615哈尔斯C33金属制品业5.656.871.2202026-11-06OUP0.710.571.01
sz.002652扬子新材C33金属制品业4.274.150.9702026-11-06UPUP3.831.010.47
sz.002701奥瑞金C33金属制品业4.35.11.1902026-11-06OUP1.080.980.75
sz.002722物产金轮C33金属制品业12.321.631.7602026-11-06OO0.430.450.19
sz.002743ST富煌C33金属制品业3.747.652.0412026-11-06OO0.260.850.11
sz.002752昇兴股份C33金属制品业5.237.21.3802026-11-06OO0.520.630.03
sz.002760凤形股份C33金属制品业16.2125.351.5602026-11-06OUP0.620.620.11
sz.002787华源控股C33金属制品业17.4812.160.702026-11-06OO1.963.120.24
sz.002791坚朗五金C33金属制品业13.9746.163.302026-11-06OO0.790.810.61
sz.002846英联股份C33金属制品业9.6711.661.2102026-11-06OO0.81.340.37
sz.002850科达利C33金属制品业173.76101.490.5802026-11-06OUP8.396.962.07
sz.002969嘉美包装C33金属制品业9.510.221.0802026-11-06OO2.593.710.15
sz.002976瑞玛精密C33金属制品业16.3121.121.302026-11-06OO0.811.760.36
sz.003043华亚智能C33金属制品业46.2249.881.0802026-11-06OO1.773.290.67
sz.300185通裕重工C33金属制品业2.6231.1402026-11-06OO1.421.730.43
sz.300328宜安科技C33金属制品业11.3910.790.9502026-11-06OO2.945.131.13
sz.300488恒锋工具C33金属制品业35.7128.060.7902026-11-06UPUP3.132.10.53
sz.300881盛德鑫泰C33金属制品业25.2131.441.2502026-11-06OO0.250.360.72
sz.300885海昌新材C33金属制品业17.1116.730.9802026-11-06OUP0.970.70.57
sz.300946恒而达C33金属制品业31.6836.611.1602026-11-06OUP0.570.470.38
sz.300953震裕科技C33金属制品业102.4384.840.8302026-11-06UPUP12.436.991.08
sz.300985致远新能C33金属制品业28.1123.860.8502026-11-06OO0.691.150.26
sz.300986志特新材C33金属制品业9.9112.861.302026-11-06OO2.533.780.6
sz.300988津荣天宇C33金属制品业13.715.671.1402026-11-06OO0.50.530.36
sz.301004嘉益股份C33金属制品业31.4430.680.9802026-11-06OUP0.330.314.68
sz.301040中环海陆C33金属制品业21.5526.071.2102026-11-06OO0.450.520.29
sz.301055张小泉C33金属制品业25.5121.330.8402026-11-06OO0.550.950.42
sz.301063海锅股份C33金属制品业16.2525.61.5802026-11-06OUP0.280.280.13
sz.301137哈焊华通C33金属制品业26.5229.591.1202026-11-06OO0.641.10.86
sz.301160翔楼新材C33金属制品业32.3233.291.0302026-11-06OO1.331.681.4
sz.301163宏德股份C33金属制品业20.0928.181.402026-11-06OUP0.290.280.18
sz.301202朗威股份C33金属制品业30.137.471.2402026-11-06OO0.420.660.9
sz.301268铭利达C33金属制品业10.7125.512.3802026-11-06OUP0.480.420.29
sz.301307美利信C33金属制品业38.2736.30.9502026-11-06OO2.634.140.97
sz.301377鼎泰高科C33金属制品业191.3790.70.4702026-11-06OO11.3811.971.06
sz.301398星源卓镁C33金属制品业41.6940.190.9602026-11-06UPUP1.20.920.97
sz.301522上大股份C33金属制品业19.5237.451.9202026-11-06OUP0.790.790.03
sz.301575艾芬达C33金属制品业21.0633.11.5702026-11-06OO0.420.650
sz.301587中瑞股份C33金属制品业21.1825.841.2202026-11-06OUP0.750.650.07
sz.301677欣兴工具C33金属制品业43.8862.251.4212026-11-06OO0.871.550
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）