代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600477杭萧钢构C33金属制品业2.623.521.3412025-12-17OO0.811.421.01
sh.600496精工钢构C33金属制品业4.274.130.9712025-12-17UPO0.991.780.65
sh.600558大西洋C33金属制品业5.644.240.7512025-12-17UPO1.842.10.53
sh.600615鑫源智造C33金属制品业10.979.340.8512025-12-17OO0.270.441.71
sh.600992贵绳股份C33金属制品业12.6112.961.0302025-12-17OO0.490.831.03
sh.601096宏盛华源C33金属制品业4.175.181.2402025-12-17OO0.831.130.03
sh.601218吉鑫科技C33金属制品业4.965.091.0312025-12-17OO1.685.510.13
sh.601606长城军工C33金属制品业47.120.70.4412025-12-17UPO10.4228.150.22
sh.601686友发集团C33金属制品业6.397.311.1402025-12-17UPO1.11.530
sh.601700风范股份C33金属制品业5.426.061.1202025-12-17UPUP4.331.340.2
sh.601968宝钢包装C33金属制品业5.217.941.5212025-12-17OO0.60.90.03
sh.603028赛福天C33金属制品业7.3910.611.4402025-12-17OUP0.830.820.05
sh.603112华翔股份C33金属制品业17.6413.830.7812025-12-17UPO1.42.080.91
sh.603278大业股份C33金属制品业9.3410.031.0702025-12-17UPUP2.831.490.17
sh.603339四方科技C33金属制品业12.4714.091.1312025-12-17OO0.340.560.04
sh.603577汇金通C33金属制品业10.1810.16102025-12-17UPO0.850.880.1
sh.603626科森科技C33金属制品业14.1110.580.7512025-12-17OUP8.448.150.22
sh.603629利通电子C33金属制品业26.3922.430.8512025-12-17UPO3.23.360.52
sh.603848好太太C33金属制品业18.8715.940.8412025-12-17OO0.391.050.18
sh.603937丽岛新材C33金属制品业11.4313.331.1712025-12-17OO0.40.780.02
sh.603969银龙股份C33金属制品业9.695.910.6102025-12-17OO1.141.780.25
sh.603985恒润股份C33金属制品业14.5121.241.4612025-12-17OO1.322.150.61
sh.605123派克新材C33金属制品业84.4483.770.9902025-12-17UPUP8.823.010.63
sh.605158华达新材C33金属制品业7.717.981.0302025-12-17OO0.260.30.3
sh.605268王力安防C33金属制品业10.910.20.9402025-12-17UPUP1.020.550.08
sz.000039中集集团C33金属制品业8.887.410.8312025-12-17UPO4.635.132.68
sz.000055方大集团C33金属制品业4.064.71.1602025-12-17OO0.370.570.91
sz.000657中钨高新C33金属制品业28.5110.650.3712025-12-17UPUP26.419.640.88
sz.000778新兴铸管C33金属制品业4.044.231.0512025-12-17OO2.382.940.68
sz.000890法尔胜C33金属制品业7.25.640.7812025-12-17UPUP4.241.430.5
sz.000969安泰科技C33金属制品业19.7411.270.5712025-12-17UPUP25.9520.760.48
sz.001221悍高集团C33金属制品业57.8856.480.9812025-12-17OO0.772.143.32
sz.001239永达股份C33金属制品业15.6817.891.1402025-12-17OO0.350.840.05
sz.001332锡装股份C33金属制品业51.441.120.812025-12-17OO0.751.750.22
sz.002084海鸥住工C33金属制品业3.865.351.3912025-12-17UPO1.812.950.29
sz.002132恒星科技C33金属制品业3.43.991.1712025-12-17OO0.791.640.57
sz.002135东南网架C33金属制品业4.437.121.6102025-12-17OO0.490.710.64
sz.002150通润装备C33金属制品业2011.550.5812025-12-17UPO5.636.310.98
sz.002297博云新材C33金属制品业9.789.81102025-12-17UPUP4.383.050.22
sz.002318久立特材C33金属制品业26.5510.780.4112025-12-17UPUP4.243.211.06
sz.002342巨力索具C33金属制品业6.946.270.902025-12-17OO2.174.040.17
sz.002374中锐股份C33金属制品业3.684.921.3402025-12-17UPUP5.843.210.23
sz.002403爱仕达C33金属制品业12.1911.450.9412025-12-17OO0.620.870.4
sz.002443金洲管道C33金属制品业8.137.20.8912025-12-17UPO1.081.250.37
sz.002444巨星科技C33金属制品业36.5317.830.4912025-12-17UPUP54.52.16
sz.002445中南文化C33金属制品业2.543.051.202025-12-17UPUP5.22.220.41
sz.002478常宝股份C33金属制品业8.215.260.6402025-12-17UPUP6.93.570.42
sz.002487大金重工C33金属制品业55.621.050.3812025-12-17UPO8.9612.180.78
sz.002514宝馨科技C33金属制品业6.118.641.4102025-12-17UPUP2.662.470.32
sz.002530金财互联C33金属制品业9.89.81112025-12-17OO1.864.240.65
sz.002541鸿路钢构C33金属制品业16.1216.641.0302025-12-17OO0.831.051.31
sz.002547春兴精工C33金属制品业4.56.621.4712025-12-17OO1.053.290.59
sz.002615哈尔斯C33金属制品业7.626.790.8912025-12-17OO0.610.710.99
sz.002652扬子新材C33金属制品业3.454.041.1702025-12-17OO0.590.650.43
sz.002701奥瑞金C33金属制品业5.995.230.8712025-12-17UPUP2.532.390.76
sz.002722物产金轮C33金属制品业14.7622.511.5312025-12-17OO0.390.690.2
sz.002743富煌钢构C33金属制品业5.188.011.5502025-12-17OO0.430.620.12
sz.002752昇兴股份C33金属制品业6.657.421.1202025-12-17UPUP9.522.680.02
sz.002760凤形股份C33金属制品业21.7826.21.212025-12-17UPUP1.210.740.13
sz.002787华源控股C33金属制品业11.669.610.8212025-12-17UPO1.631.870.13
sz.002791坚朗五金C33金属制品业21.8851.072.3312025-12-17UPO1.091.440.7
sz.002846英联股份C33金属制品业15.5911.470.7412025-12-17OO0.943.220.31
sz.002850科达利C33金属制品业148.4388.740.612025-12-17OO4.199.141.79
sz.002969嘉美包装C33金属制品业5.024.620.9212025-12-17UPUP2.730.810.02
sz.002976瑞玛精密C33金属制品业26.5626.55102025-12-17UPUP1.831.30.23
sz.003043华亚智能C33金属制品业46.4942.510.9112025-12-17OO0.441.060.42
sz.300185通裕重工C33金属制品业2.822.961.0512025-12-17OO2.644.590.42
sz.300328宜安科技C33金属制品业15.769.630.6112025-12-17OO3.656.431
sz.300488恒锋工具C33金属制品业29.6926.180.8802025-12-17OO0.380.620.4
sz.300881盛德鑫泰C33金属制品业32.6830.010.9202025-12-17OO0.440.820.55
sz.300885海昌新材C33金属制品业22.7914.050.6202025-12-17UPUP4.52.730.35
sz.300946恒而达C33金属制品业50.4435.310.712025-12-17UPO1.621.820.22
sz.300953震裕科技C33金属制品业144.0293.380.6512025-12-17OO8.849.380.78
sz.300985致远新能C33金属制品业17.8522.481.2612025-12-17OO0.460.740.12
sz.300986志特新材C33金属制品业9.8512.131.2312025-12-17OO0.531.260.53
sz.300988津荣天宇C33金属制品业22.5321.610.9612025-12-17UPUP1.231.150.23
sz.301004嘉益股份C33金属制品业51.829.470.5712025-12-17OO0.320.464.01
sz.301040中环海陆C33金属制品业29.424.380.8302025-12-17UPUP3.091.740.14
sz.301055张小泉C33金属制品业18.7117.690.9512025-12-17OO0.320.410.18
sz.301063海锅股份C33金属制品业23.1726.341.1412025-12-17OO0.530.840.13
sz.301137哈焊华通C33金属制品业47.5125.470.5412025-12-17UPUP12.046.640.57
sz.301160翔楼新材C33金属制品业64.242.40.6612025-12-17UPO0.981.40.94
sz.301163宏德股份C33金属制品业25.5628.541.1202025-12-17OO0.370.490.11
sz.301202朗威股份C33金属制品业38.4537.490.9812025-12-17OO0.390.730.86
sz.301268铭利达C33金属制品业18.0828.271.5602025-12-17OO0.320.610.39
sz.301307美利信C33金属制品业37.6129.070.7712025-12-17UPO2.194.630.49
sz.301377鼎泰高科C33金属制品业127.9838.980.312025-12-17UPUP13.8310.460.6
sz.301398星源卓镁C33金属制品业46.3239.30.8512025-12-17OO0.791.760.88
sz.301522上大股份C33金属制品业33.8740.761.202025-12-17UPUP4.842.10
sz.301575艾芬达C33金属制品业51.3359.361.1602025-12-17OO0.931.20.02
sz.301587中瑞股份C33金属制品业21.4226.541.2412025-12-17OO0.320.750