代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600477杭萧钢构C33金属制品业2.443.491.4302026-08-05OO0.750.850.97
sh.600496精工钢构C33金属制品业3.323.891.1702026-08-05OO0.871.230.66
sh.600558大西洋C33金属制品业4.954.340.8812026-08-05OO0.660.760.57
sh.600615鑫源智造C33金属制品业9.139.41.0302026-08-05OO0.180.461.74
sh.600992贵绳股份C33金属制品业9.912.911.312026-08-05OO1.021.441.02
sh.601096宏盛华源C33金属制品业4.455.261.1802026-08-05OO1.181.370.17
sh.601218吉鑫科技C33金属制品业4.625.181.1202026-08-05OUP2.441.630.16
sh.601606长城军工C33金属制品业33.6422.260.6612026-08-05UPUP18.186.510.32
sh.601686友发集团C33金属制品业5.226.811.302026-08-05UPO0.360.420
sh.601700风范股份C33金属制品业6.516.030.9312026-08-05UPUP3.731.20.2
sh.601968宝钢包装C33金属制品业4.587.641.6712026-08-05UPO0.420.520.03
sh.603028赛福天C33金属制品业6.6510.411.5612026-08-05OO0.240.420.05
sh.603112华翔股份C33金属制品业15.2214.670.9612026-08-05OO0.761.851.1
sh.603278大业股份C33金属制品业9.4310.951.1612026-08-05OO2.144.270.24
sh.603339四方科技C33金属制品业13.714.061.0312026-08-05OO1.111.460.05
sh.603577汇金通C33金属制品业10.0110.171.0212026-08-05OUP0.760.610.15
sh.603626科森科技C33金属制品业15.1112.240.8112026-08-05OO5.026.90.31
sh.603629利通电子C33金属制品业112.6545.440.412026-08-05OO28.7848.850.66
sh.603848好太太C33金属制品业13.4215.761.1712026-08-05OO0.270.370.21
sh.603937丽岛新材C33金属制品业10.8513.411.2412026-08-05OO0.541.120.05
sh.603969银龙股份C33金属制品业7.386.110.8302026-08-05OO1.051.440.32
sh.603985恒润股份C33金属制品业16.621.271.2812026-08-05OO2.674.470.61
sh.605123派克新材C33金属制品业83.289.511.0812026-08-05OO2.143.760.77
sh.605158华达新材C33金属制品业6.747.891.1702026-08-05OO0.180.460.33
sh.605268王力安防C33金属制品业9.2210.551.1412026-08-05OO0.220.350.17
sz.000039中集集团C33金属制品业8.687.710.8912026-08-05OO34.632.74
sz.000055方大集团C33金属制品业3.434.661.3602026-08-05OO0.320.710.88
sz.000657中钨高新C33金属制品业57.4320.190.3512026-08-05OO35.664.910.93
sz.000778新兴铸管C33金属制品业3.874.251.102026-08-05OUP2.532.240.69
sz.000890法尔胜C33金属制品业7.436.320.8512026-08-05OO1.293.090.52
sz.000969安泰科技C33金属制品业17.1912.220.7112026-08-05OO6.2411.860.52
sz.001221悍高集团C33金属制品业40.556.411.3912026-08-05OUP1.320.841.84
sz.001239永达股份C33金属制品业11.6917.541.512026-08-05OUP0.380.370.04
sz.001332锡装股份C33金属制品业31.2332.291.0312026-08-05OO0.641.250.42
sz.002084海鸥住工C33金属制品业3.515.251.502026-08-05UPO0.610.650.28
sz.002132恒星科技C33金属制品业4.074.091.0112026-08-05OO2.395.440.59
sz.002135东南网架C33金属制品业6.387.091.1112026-08-05OO0.861.840.63
sz.002297博云新材C33金属制品业17.8611.920.6712026-08-05OO8.2721.780.27
sz.002318久立特材C33金属制品业20.3311.150.5502026-08-05OO2.712.91.14
sz.002342巨力索具C33金属制品业8.087.950.9812026-08-05OO5.1113.590.21
sz.002374中锐股份C33金属制品业3.14.81.5512026-08-05OO0.611.310.22
sz.002403爱仕达C33金属制品业9.3911.421.2212026-08-05OO0.690.730.41
sz.002443金洲管道C33金属制品业8.47.430.8812026-08-05OO1.322.80.43
sz.002444巨星科技C33金属制品业30.2218.270.612026-08-05OO3.664.832.28
sz.002445中南文化C33金属制品业2.983.161.0612026-08-05OO1.173.080.42
sz.002478常宝股份C33金属制品业6.415.710.8912026-08-05OO0.981.430.48
sz.002487大金重工C33金属制品业42.5624.050.5712026-08-05OO11.6712.30.86
sz.002514*ST宝馨C33金属制品业2.098.243.9412026-08-05OO1.181.270.31
sz.002530金财互联C33金属制品业7.689.751.2712026-08-05OUP1.621.230.63
sz.002541鸿路钢构C33金属制品业19.3416.960.8812026-08-05UPUP2.712.41.38
sz.002547*ST春兴C33金属制品业2.546.462.5412026-08-05OO0.871.20.55
sz.002615哈尔斯C33金属制品业6.676.891.0312026-08-05OO0.490.991.05
sz.002652扬子新材C33金属制品业3.774.151.102026-08-05OO0.611.410.47
sz.002701奥瑞金C33金属制品业4.915.111.0412026-08-05UPUP1.541.360.77
sz.002722物产金轮C33金属制品业12.7822.161.7312026-08-05OO0.450.460.19
sz.002743富煌钢构C33金属制品业3.847.812.0302026-08-05OO0.340.390.11
sz.002752昇兴股份C33金属制品业6.017.241.212026-08-05OO0.721.050.03
sz.002760凤形股份C33金属制品业17.2825.591.4812026-08-05OO0.681.310.12
sz.002787华源控股C33金属制品业20.8311.590.5612026-08-05OO4.675.660.21
sz.002791坚朗五金C33金属制品业15.2947.373.102026-08-05UPUP0.950.860.63
sz.002846英联股份C33金属制品业10.6911.681.0912026-08-05OUP2.090.870.38
sz.002850科达利C33金属制品业183.9699.220.5412026-08-05OO8.6612.591.99
sz.002969嘉美包装C33金属制品业13.3310.080.7612026-08-05OUP12.698.730.12
sz.002976瑞玛精密C33金属制品业21.56210.9712026-08-05OO1.132.230.34
sz.003043华亚智能C33金属制品业66.648.350.7312026-08-05OO3.915.890.61
sz.300185通裕重工C33金属制品业2.8531.0502026-08-05UPO2.33.080.44
sz.300328宜安科技C33金属制品业14.4610.640.7412026-08-05OO7.129.291.09
sz.300488恒锋工具C33金属制品业30.9627.640.8912026-08-05OO1.593.460.49
sz.300881盛德鑫泰C33金属制品业33.6831.460.9312026-08-05OO0.441.120.72
sz.300885海昌新材C33金属制品业20.9416.680.812026-08-05OO0.792.750.51
sz.300946恒而达C33金属制品业40.0536.630.9112026-08-05OO0.50.840.37
sz.300953震裕科技C33金属制品业101.3183.90.8312026-08-05OO6.7611.351.02
sz.300985致远新能C33金属制品业30.0423.380.7812026-08-05UPO1.3320.2
sz.300986志特新材C33金属制品业12.818.021.4112026-08-05OUP6.613.570.63
sz.300988津荣天宇C33金属制品业14.8815.691.0512026-08-05OO0.730.940.36
sz.301004嘉益股份C33金属制品业35.9130.590.8502026-08-05UPUP0.460.314.71
sz.301040中环海陆C33金属制品业25.6926.091.0212026-08-05OO11.130.27
sz.301055张小泉C33金属制品业28.5120.850.7312026-08-05OO1.262.160.35
sz.301063海锅股份C33金属制品业17.3426.081.512026-08-05OO0.340.350.13
sz.301137哈焊华通C33金属制品业38.3629.520.7702026-08-05OUP4.562.360.82
sz.301160翔楼新材C33金属制品业36.9632.490.8812026-08-05OO1.882.231.28
sz.301163宏德股份C33金属制品业22.9328.381.2412026-08-05OO0.330.440.19
sz.301202朗威股份C33金属制品业33.5437.551.1212026-08-05OO0.560.951.02
sz.301268铭利达C33金属制品业13.3426.321.9712026-08-05OO0.470.790.32
sz.301307美利信C33金属制品业49.0835.050.7112026-08-05OO4.858.10.84
sz.301377鼎泰高科C33金属制品业416.0779.330.1912026-08-05OO18.523.730.93
sz.301398星源卓镁C33金属制品业36.0240.361.1212026-08-05OO0.580.81.05
sz.301522上大股份C33金属制品业23.5938.451.6312026-08-05OO1.181.620.04
sz.301575艾芬达C33金属制品业27.238.351.4112026-08-05OUP0.240.20
sz.301587中瑞股份C33金属制品业21.4326.21.2212026-08-05OO0.961.120.07
sz.301677欣兴工具C33金属制品业69.6283.991.2102026-08-05UPUP11.2700