代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600215派斯林C34通用设备制造业5.867.241.2302026-11-06OUP1.880.680.64
sh.600218全柴动力C34通用设备制造业7.099.971.4102026-11-06OO0.340.620.79
sh.600243*ST海华C34通用设备制造业3.046.32.0712026-11-06OO0.140.180.25
sh.600320振华重工C34通用设备制造业4.295.051.1812026-11-06UPUP1.731.570.3
sh.600343航天动力C34通用设备制造业17.2617.33102026-11-06OO3.884.950.83
sh.600481双良节能C34通用设备制造业3.926.491.6602026-11-06OUP2.61.50.91
sh.600592龙溪股份C34通用设备制造业15.4612.710.8202026-11-06UPUP41.821.01
sh.600619海立股份C34通用设备制造业11.9311.760.9902026-11-06OO1.662.171.27
sh.600761安徽合力C34通用设备制造业15.44100.6502026-11-06OO1.471.486.2
sh.600835上海机电C34通用设备制造业17.5613.930.7902026-11-06OUP1.141.062.97
sh.600841动力新科C34通用设备制造业5.088.141.602026-11-06OO0.520.661.01
sh.600875东方电气C34通用设备制造业22.6916.840.7402026-11-06OUP8.728.230.95
sh.600894广日股份C34通用设备制造业7.565.820.7702026-11-06UPO0.360.462.67
sh.601002晋亿实业C34通用设备制造业4.678.891.902026-11-06OUP0.630.580.16
sh.601091沈鼓集团C34通用设备制造业17.8224.061.3502026-11-06UPUP8.1600.19
sh.601100恒立液压C34通用设备制造业89.149.550.5602026-11-06OO7.327.343.29
sh.601177杭齿前进C34通用设备制造业12.8512.660.9802026-11-06OUP1.181.140.25
sh.601369陕鼓动力C34通用设备制造业7.937.260.9202026-11-06OO0.630.880.71
sh.601615明阳智能C34通用设备制造业8.3516.411.9702026-11-06OUP5.524.450.8
sh.601727上海电气C34通用设备制造业6.18.351.3702026-11-06OUP3.43.070.22
sh.601882海天精工C34通用设备制造业19.8918.730.9402026-11-06OO1.461.571.33
sh.601956东贝集团C34通用设备制造业4.966.211.2502026-11-06UPUP2.340.710.21
sh.603011合锻智能C34通用设备制造业16.9113.740.8102026-11-06OO5.7410.620.47
sh.603082北自科技C34通用设备制造业37.0438.231.0302026-11-06OO1.272.791.22
sh.603088宁波精达C34通用设备制造业9.098.330.9202026-11-06OUP1.050.791.07
sh.603090宏盛股份C34通用设备制造业30.2832.431.0702026-11-06OO0.941.750.32
sh.603092德力佳C34通用设备制造业40.2163.431.5802026-11-06OUP0.960.910.27
sh.603131上海沪工C34通用设备制造业16.1518.981.1802026-11-06UPUP12.131.950.43
sh.603173福斯达C34通用设备制造业33.4930.20.902026-11-06UPUP0.60.430.8
sh.603187海容冷链C34通用设备制造业10.1614.431.4202026-11-06OO0.530.580.85
sh.603194中力股份C34通用设备制造业33.9638.41.1312026-11-06UPUP0.350.320.34
sh.603201常润股份C34通用设备制造业13.8915.271.102026-11-06OO0.290.480.91
sh.603218日月股份C34通用设备制造业9.1717.681.9302026-11-06OUP0.830.770.26
sh.603248锡华科技C34通用设备制造业17.6424.911.4102026-11-06OO1.531.80.24
sh.603269海鸥股份C34通用设备制造业14.979.330.6202026-11-06OO4.16.570.53
sh.603270金帝股份C34通用设备制造业26.9627.661.0302026-11-06OO2.072.510.23
sh.603277银都股份C34通用设备制造业10.7810.420.9702026-11-06OO0.230.41.69
sh.603279景津装备C34通用设备制造业13.5716.541.2212026-11-06UPUP1.871.060.95
sh.603298杭叉集团C34通用设备制造业23.9815.290.6402026-11-06OUP1.841.441.5
sh.603308应流股份C34通用设备制造业32.0422.50.702026-11-06OO7.028.41.41
sh.603320迪贝电气C34通用设备制造业15.5516.551.0602026-11-06OO0.220.410.3
sh.603321梅轮电梯C34通用设备制造业6.147.711.2602026-11-06OO0.240.480.09
sh.603325博隆技术C34通用设备制造业52.6566.721.2702026-11-06UPUP0.30.231.6
sh.603331百达精工C34通用设备制造业10.0712.531.2402026-11-06OUP1.160.860.37
sh.603356华菱精工C34通用设备制造业14.1415.531.102026-11-06OO0.320.390.13
sh.603391力聚热能C34通用设备制造业71.6652.550.7302026-11-06UPUP2.11.651.24
sh.603400华之杰C34通用设备制造业34.6546.161.3302026-11-06OO0.772.250.9
sh.603488展鹏科技C34通用设备制造业6.498.711.3402026-11-06OO0.460.660.32
sh.603611诺力股份C34通用设备制造业15.2917.271.1302026-11-06OUP0.380.290.81
sh.603617君禾股份C34通用设备制造业6.027.771.2902026-11-06OUP0.630.420.57
sh.603666亿嘉和C34通用设备制造业24.9233.641.3502026-11-06OUP1.751.10.64
sh.603667五洲新春C34通用设备制造业53.2235.240.6602026-11-06UPUP18.068.820.79
sh.603699纽威股份C34通用设备制造业40.2418.750.4712026-11-06OUP4.112.450.43
sh.603757大元泵业C34通用设备制造业40.7635.860.8802026-11-06OO3.036.21.39
sh.603901永创智能C34通用设备制造业10.1810.851.0702026-11-06UPUP2.691.270.68
sh.603912佳力图C34通用设备制造业6.518.921.3702026-11-06OO0.881.780.49
sh.603915国茂股份C34通用设备制造业13.9115.671.1302026-11-06UPUP1.420.821.01
sh.603966法兰泰克C34通用设备制造业7.146.970.9802026-11-06OUP0.520.460.62
sh.605060联德股份C34通用设备制造业28.4629.781.0502026-11-06OO1.291.461.56
sh.605100华丰股份C34通用设备制造业22.818.190.802026-11-06UPUP2.971.820.4
sh.605259绿田机械C34通用设备制造业17.0418.361.0802026-11-06OUP0.150.140.93
sh.605286同力天启C34通用设备制造业22.1731.941.4402026-11-06OO0.511.10.94
sh.605389长龄液压C34通用设备制造业61.233.230.5402026-11-06OUP0.880.730.43
sz.000404长虹华意C34通用设备制造业6.345.370.8502026-11-06OO0.410.550.85
sz.000410沈阳机床C34通用设备制造业5.3112.22.302026-11-06UPUP8.431.970.47
sz.000530冰山冷热C34通用设备制造业8.75.290.6102026-11-06UPUP21.16.251.56
sz.000570苏常柴AC34通用设备制造业4.927.021.4302026-11-06UPUP0.840.730.47
sz.000595新能股份C34通用设备制造业5.385.711.0612026-11-06OO0.761.610.79
sz.000777中核科技C34通用设备制造业14.917.871.202026-11-06OO0.590.731.07
sz.000811冰轮环境C34通用设备制造业22.4610.670.4702026-11-06OO11.7314.562.31
sz.000816智慧农业C34通用设备制造业2.754.711.7112026-11-06OO0.691.250.46
sz.000837秦川机床C34通用设备制造业9.5110.281.0802026-11-06OUP2.192.020.97
sz.000880潍柴重机C34通用设备制造业20.6313.310.6402026-11-06OO2.563.190.77
sz.000903ST云动C34通用设备制造业1.693.572.1112026-11-06OO0.170.340.76
sz.001225和泰机电C34通用设备制造业34.0443.511.2802026-11-06OUP1.880.980.37
sz.001226拓山重工C34通用设备制造业34.55340.9802026-11-06OO0.30.370.65
sz.001268联合精密C34通用设备制造业19.819.360.9802026-11-06OO0.50.970.52
sz.001288运机集团C34通用设备制造业28.49200.702026-11-06UPO1.391.571.7
sz.001306夏厦精密C34通用设备制造业58.674.661.2712026-11-06UPUP0.820.530.52
sz.001379腾达科技C34通用设备制造业14.4122.111.5302026-11-06OUP0.50.330.43
sz.001380华纬科技C34通用设备制造业14.4718.921.3102026-11-06OO0.270.381.53
sz.001696宗申动力C34通用设备制造业13.1211.880.9102026-11-06OO3.287.270.97
sz.002011盾安环境C34通用设备制造业11.2610.270.9102026-11-06UPO4.044.231.47
sz.002046国机精工C34通用设备制造业43.1216.530.3802026-11-06OO77.222.45
sz.002050三花智控C34通用设备制造业33.6726.490.7902026-11-06OUP20.0217.589.8
sz.002122ST汇洲C34通用设备制造业2.695.38212026-11-06OUP0.340.340.27
sz.002158汉钟精机C34通用设备制造业20.9114.610.702026-11-06OO1.712.342.19
sz.002164宁波东力C34通用设备制造业18.688.030.4302026-11-06UPUP13.925.290.53
sz.002202金风科技C34通用设备制造业15.1313.840.9102026-11-06OO14.7318.531.07
sz.002204大连重工C34通用设备制造业4.935.371.0902026-11-06OO1.171.50.5
sz.002248华东数控C34通用设备制造业8.5810.371.2102026-11-06OO0.972.430.3
sz.002255海陆重工C34通用设备制造业7.027.561.0802026-11-06OUP0.80.650.47
sz.002272川润股份C34通用设备制造业11.5100.8702026-11-06OO2.113.670.74
sz.002347泰尔股份C34通用设备制造业6.366.841.0702026-11-06UPUP3.331.930.32
sz.002367康力电梯C34通用设备制造业4.976.811.3702026-11-06OO0.40.870.79
sz.002418康盛股份C34通用设备制造业3.714.221.1402026-11-06OO2.495.410.45
sz.002438江苏神通C34通用设备制造业12.3711.490.9302026-11-06OO0.560.851.28
sz.002480新筑股份C34通用设备制造业5.387.381.3702026-11-06UPO0.410.640.19
sz.002483润邦股份C34通用设备制造业5.65.721.0202026-11-06OO0.591.10.32
sz.002520日发精机C34通用设备制造业6.357.251.1412026-11-06UPUP3.232.580.31
sz.002523天桥起重C34通用设备制造业3.363.260.9702026-11-06OUP0.720.691.1
sz.002527新时达C34通用设备制造业10.1811.41.1202026-11-06OUP1.230.780.43
sz.002529海源复材C34通用设备制造业6.613.582.0602026-11-06OUP1.210.40.4
sz.002534西子洁能C34通用设备制造业14.1913.040.9202026-11-06OO1.651.660.73
sz.002559亚威股份C34通用设备制造业7.778.921.1502026-11-06OO1.071.540.7
sz.002598ST章鼓C34通用设备制造业6.689.471.4202026-11-06OO0.130.140.94
sz.002630*ST华西C34通用设备制造业1.93.361.7712026-11-06UPO0.290.340.55
sz.002633申科股份C34通用设备制造业14.313.280.9312026-11-06OUP0.40.380.39
sz.002639雪人集团C34通用设备制造业14.511.570.802026-11-06UPUP15.6411.180.54
sz.002685华东重机C34通用设备制造业4.626.281.3602026-11-06OO0.711.480.41
sz.002686亿利达C34通用设备制造业5.477.461.3602026-11-06OO0.371.020.45
sz.002689ST远智C34通用设备制造业2.794.591.6512026-11-06OO0.110.130.29
sz.002698博实股份C34通用设备制造业10.813.211.2202026-11-06OO1.061.581.41
sz.002747埃斯顿C34通用设备制造业28.4622.270.7802026-11-06OUP21.7215.271.59
sz.002774快意电梯C34通用设备制造业13.418.70.6502026-11-06OUP2.062.010.24
sz.002795永和智控C34通用设备制造业6.557.041.0802026-11-06OO0.821.230.14
sz.002816*ST和科C34通用设备制造业16.6621.551.2912026-11-06OUP0.350.340.17
sz.002843泰嘉股份C34通用设备制造业13.5318.61.3802026-11-06OO1.031.310.72
sz.002871伟隆股份C34通用设备制造业14.0711.390.8102026-11-06OO0.350.580.66
sz.002877智能自控C34通用设备制造业7.89.191.1802026-11-06UPUP2.480.720.24
sz.002884凌霄泵业C34通用设备制造业15.8113.480.8512026-11-06OUP0.530.323.05
sz.002896中大力德C34通用设备制造业57.4643.530.7602026-11-06OO4.565.670.75
sz.002903宇环数控C34通用设备制造业26.822.020.8212026-11-06OO3.243.630.51
sz.002921联诚精密C34通用设备制造业16.1917.651.0902026-11-06OO0.940.980.16
sz.002943宇晶股份C34通用设备制造业30.8923.710.7712026-11-06OUP6.083.630.85
sz.003025思进智能C34通用设备制造业11.3312.251.0802026-11-06OUP0.40.391.65
sz.300004南风股份C34通用设备制造业6.789.821.4502026-11-06OO0.871.970.47
sz.300024机器人C34通用设备制造业13.3816.981.2702026-11-06OUP3.623.60.71
sz.300083创世纪C34通用设备制造业10.938.590.7902026-11-06OO7.448.481.24
sz.300091*ST金灵C34通用设备制造业2.073.541.7102026-11-06OO0.090.10.68
sz.300095华伍股份C34通用设备制造业7.829.631.2302026-11-06OO0.590.680.58
sz.300126锐奇股份C34通用设备制造业5.589.681.7302026-11-06OUP0.360.280.12
sz.300145南方泵业C34通用设备制造业3.924.071.0402026-11-06OO1.713.190.7
sz.300152*ST动力C34通用设备制造业1.454.583.1602026-11-06OO0.230.280.33
sz.300154瑞凌股份C34通用设备制造业12.547.210.5802026-11-06OUP1.781.710.62
sz.300157新锦动力C34通用设备制造业3.226.552.0302026-11-06OO0.551.150.2
sz.300161华中数控C34通用设备制造业25.8924.690.9502026-11-06OO0.991.231.38
sz.300193佳士科技C34通用设备制造业7.337.541.0302026-11-06OUP0.420.340.63
sz.300222科大智能C34通用设备制造业8.2312.621.5302026-11-06OUP1.571.560.38
sz.300257开山股份C34通用设备制造业13.4216.291.2102026-11-06OO1.581.830.48
sz.300260新莱应材C34通用设备制造业45.631.890.702026-11-06OUP9.858.764.18
sz.300263隆华科技C34通用设备制造业7.478.441.1302026-11-06OO2.573.540.8
sz.300277汽轮科技C34通用设备制造业11.2911.481.0202026-11-06OUP2.192.190.86
sz.300342天银机电C34通用设备制造业27.3521.080.7702026-11-06OUP6.884.581.64
sz.300411金盾股份C34通用设备制造业8.2311.841.4412026-11-06UPUP1.751.570.51
sz.300420五洋自控C34通用设备制造业5.54.620.8402026-11-06OO5.25.750.43
sz.300421力星股份C34通用设备制造业16.5313.850.8402026-11-06UPUP2.441.350.92
sz.300441鲍斯股份C34通用设备制造业6.678.451.2702026-11-06OO0.280.350.18
sz.300470中密控股C34通用设备制造业27.9431.21.1202026-11-06UPUP0.790.492.11
sz.300486东杰智能C34通用设备制造业16.312.860.7902026-11-06OO1.521.890.24
sz.300503昊志机电C34通用设备制造业57.9525.050.4302026-11-06OUP12.539.540.62
sz.300509新美星C34通用设备制造业7.658.041.0502026-11-06OO0.440.450.29
sz.300512中亚股份C34通用设备制造业6.6110.651.6102026-11-06OUP0.30.280.02
sz.300540蜀道装备C34通用设备制造业19.9219.95102026-11-06OO1.32.880.62
sz.300551古鳌科技C34通用设备制造业9.3312.821.3702026-11-06OO0.741.130.81
sz.300607拓斯达C34通用设备制造业28.8926.880.9302026-11-06OO7.119.850.97
sz.300669沪宁股份C34通用设备制造业20.5217.220.8402026-11-06OO0.370.410.86
sz.300718长盛轴承C34通用设备制造业50.1542.770.8502026-11-06OUP5.164.61.68
sz.300772运达股份C34通用设备制造业9.3714.651.5612026-11-06OO1.531.580.56
sz.300780德恩精工C34通用设备制造业18.3519.881.0802026-11-06UPUP2.411.460.18
sz.300809华辰装备C34通用设备制造业20.4128.321.3902026-11-06OO1.061.110.91
sz.300817双飞集团C34通用设备制造业1616.06102026-11-06UPUP0.920.630.7
sz.300838浙江力诺C34通用设备制造业12.2416.531.3502026-11-06OUP0.40.360.04
sz.300850新强联C34通用设备制造业24.840.51.6312026-11-06OO3.544.60.73
sz.300853申昊科技C34通用设备制造业28.2526.630.9402026-11-06OUP1.941.60.22
sz.300904威力传动C34通用设备制造业37.9763.411.6702026-11-06OO0.520.780.16
sz.300931通用电梯C34通用设备制造业14.4110.390.7212026-11-06OO0.921.60.31
sz.300943春晖智控C34通用设备制造业23.9520.630.8602026-11-06OO3.433.590.37
sz.300971博亚精工C34通用设备制造业15.6519.621.2502026-11-06OUP0.390.390.29
sz.300984金沃股份C34通用设备制造业32.2731.270.9702026-11-06UPUP3.031.810.85
sz.300990同飞股份C34通用设备制造业65.8860.350.9202026-11-06OO57.191.95
sz.300992泰福泵业C34通用设备制造业21.7425.011.1502026-11-06OO0.640.750.37
sz.301020密封科技C34通用设备制造业19.7223.361.1802026-11-06OO0.390.560.12
sz.301023奕帆传动C34通用设备制造业27.6330.221.0902026-11-06UPUP1.780.980.59
sz.301028鼎熔岩C34通用设备制造业10.5912.71.202026-11-06OO0.430.550.46
sz.301029怡合达C34通用设备制造业27.8128.211.0102026-11-06UPUP3.462.370.08
sz.301032新柴股份C34通用设备制造业9.2711.51.2402026-11-06OUP0.430.360.43
sz.301043绿岛风C34通用设备制造业38.8436.260.9302026-11-06OO0.270.460.88
sz.301056森赫股份C34通用设备制造业10.449.920.9502026-11-06OO0.420.530.45
sz.301070开勒股份C34通用设备制造业46.0837.80.8212026-11-06OUP2.141.682.22
sz.301079邵阳液压C34通用设备制造业34.1227.570.8112026-11-06UPUP7.51.880.57
sz.301105鸿铭股份C34通用设备制造业40.1937.830.9402026-11-06OO0.220.281.04
sz.301107瑜欣电子C34通用设备制造业18.6118.290.9802026-11-06OO0.380.620.56
sz.301125腾亚精工C34通用设备制造业13.3211.020.8302026-11-06UPUP1.530.640.67
sz.301151冠龙节能C34通用设备制造业15.518.61.202026-11-06OO0.650.870.28
sz.301232飞沃科技C34通用设备制造业74.1273.620.9902026-11-06OUP6.334.520.65
sz.301252同星科技C34通用设备制造业30.7327.390.8902026-11-06OUP1.361.081.4
sz.301255通力科技C34通用设备制造业18.328.891.5802026-11-06OUP0.520.390.49
sz.301261恒工精密C34通用设备制造业65.7356.610.8602026-11-06UPUP5.451.841.55
sz.301272英华特C34通用设备制造业30.343.881.4502026-11-06OUP0.240.240.05
sz.301273瑞晨环保C34通用设备制造业42.923.640.5512026-11-06UPUP1.361.230.75
sz.301279金道科技C34通用设备制造业20.4616.90.8302026-11-06UPUP0.980.710.76
sz.301309万得凯C34通用设备制造业28.0528.361.0102026-11-06OUP0.460.390.72
sz.301311昆船智能C34通用设备制造业17.3721.31.2302026-11-06UPUP4.212.360.15
sz.301317鑫磊股份C34通用设备制造业30.0236.81.2302026-11-06OO0.761.220.83
sz.301353普莱得C34通用设备制造业16.6319.391.1702026-11-06OUP0.310.310.44
sz.301368丰立智能C34通用设备制造业37.6252.311.3902026-11-06OUP1.190.81.84
sz.301392汇成真空C34通用设备制造业116.66122.851.0502026-11-06OO4.295.964.03
sz.301399英特科技C34通用设备制造业14.8819.921.3402026-11-06OO0.461.020.29
sz.301446福事特C34通用设备制造业40.7827.380.6702026-11-06UPUP0.640.421.07
sz.301448开创电气C34通用设备制造业4730.610.6502026-11-06UPO0.590.811.05
sz.301548崇德科技C34通用设备制造业46.6555.781.202026-11-06OUP0.870.811.54
sz.301559中集环科C34通用设备制造业12.8416.521.2902026-11-06OUP0.230.20.19
sz.301583托伦斯C34通用设备制造业101.4145.051.4302026-11-06OO8.239.030.07
sz.301596瑞迪智驱C34通用设备制造业45.2154.121.202026-11-06OUP1.130.971.02
sz.301603乔锋智能C34通用设备制造业96.0172.030.7502026-11-06OUP2.652.394.64
sz.301616浙江华业C34通用设备制造业31.1947.811.5302026-11-06OO0.160.240.57
sz.301699洛轴股份C34通用设备制造业31.7831.83102026-11-06UPUP5.7400.76
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）