代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600066宇通客车C36汽车制造业26.0411.70.4502026-06-18OUP9.727.793.36
sh.600081东风科技C36汽车制造业1010.811.0802026-06-18OO0.30.592.21
sh.600104上汽集团C36汽车制造业10.4613.161.2602026-06-18OUP10.456.454.62
sh.600148长春一东C36汽车制造业15.7417.951.1402026-06-18OO0.350.390.77
sh.600166福田汽车C36汽车制造业3.153.010.9502026-06-18OO5.447.160.8
sh.600178东安动力C36汽车制造业9.079.71.0702026-06-18OUP2.060.680.58
sh.600303曙光股份C36汽车制造业2.76.092.2502026-06-18UPO1.341.350.52
sh.600375汉马科技C36汽车制造业3.987.691.9302026-06-18OUP1.4610.51
sh.600418江淮汽车C36汽车制造业30.7415.930.5202026-06-18OUP20.2620.082.09
sh.600480凌云股份C36汽车制造业9.897.160.7212026-06-18OO1.873.81.59
sh.600523贵航股份C36汽车制造业11.1912.181.0912026-06-18OO0.480.521.79
sh.600609金杯汽车C36汽车制造业3.264.961.5202026-06-18OO0.530.621.25
sh.600686金龙汽车C36汽车制造业12.3110.290.8402026-06-18OO2.483.311.77
sh.600698湖南天雁C36汽车制造业6.456.941.0812026-06-18OO1.171.650.46
sh.600733北汽蓝谷C36汽车制造业5.78.391.4702026-06-18OUP4.784.541.33
sh.600741华域汽车C36汽车制造业16.2710.950.6712026-06-18OO3.513.968.14
sh.600742富维股份C36汽车制造业7.486.590.8802026-06-18OO0.490.84.46
sh.600933爱柯迪C36汽车制造业15.7316.481.0512026-06-18OO2.282.561.66
sh.600960渤海汽车C36汽车制造业4.025.141.2812026-06-18OO0.470.80.75
sh.601127赛力斯C36汽车制造业64.8169.591.0702026-06-18OO18.0220.070.97
sh.601238广汽集团C36汽车制造业5.5310.321.8702026-06-18OUP1.581.31.88
sh.601279英利汽车C36汽车制造业3.255.851.802026-06-18OO0.320.440.02
sh.601633长城汽车C36汽车制造业17.6520.741.1812026-06-18OUP6.863.73.65
sh.601689拓普集团C36汽车制造业62.339.990.6412026-06-18UPO22.3825.772.8
sh.601777千里科技C36汽车制造业9.37.380.7912026-06-18OO3.844.850.25
sh.601799星宇股份C36汽车制造业114.0674.490.6502026-06-18OO3.825.015.17
sh.603006联明股份C36汽车制造业12.8512.30.9612026-06-18UPUP0.710.620.37
sh.603009北特科技C36汽车制造业42.6718.020.4202026-06-18UPO3.894.60.72
sh.603013亚普股份C36汽车制造业17.6816.980.9612026-06-18OO0.530.790.21
sh.603035常熟汽饰C36汽车制造业11.0614.691.3302026-06-18OO0.530.550.5
sh.603037凯众股份C36汽车制造业11.3510.780.9502026-06-18OO0.521.170.45
sh.603040新坐标C36汽车制造业97.3832.110.3312026-06-18UPUP2.682.270.55
sh.603048浙江黎明C36汽车制造业19.5319.380.9902026-06-18OO0.430.570.26
sh.603085天成自控C36汽车制造业11.8510.530.8902026-06-18UPUP1.651.280.76
sh.603089正裕工业C36汽车制造业9.4711.161.1812026-06-18OO0.290.310.22
sh.603107上海汽配C36汽车制造业12.1119.441.6102026-06-18OO0.20.280
sh.603121华培动力C36汽车制造业14.1812.480.8802026-06-18OO1.061.630.31
sh.603158腾龙股份C36汽车制造业13.549.80.7202026-06-18UPO3.655.360.42
sh.603161科华控股C36汽车制造业14.6611.640.7902026-06-18UPUP0.770.530.29
sh.603166福达股份C36汽车制造业16.4911.010.6712026-06-18UPUP4.381.370.22
sh.603178圣龙股份C36汽车制造业16.2520.681.2702026-06-18OO1.042.810.2
sh.603179新泉股份C36汽车制造业52.644.290.8412026-06-18OO14.1915.522.39
sh.603190亚通精工C36汽车制造业25.3126.931.0602026-06-18UPO0.380.640.13
sh.603197保隆科技C36汽车制造业29.3237.161.2712026-06-18OO0.880.91.23
sh.603202天有为C36汽车制造业63.3695.861.5112026-06-18OO0.781.230.13
sh.603210泰鸿万立C36汽车制造业13.3621.251.5902026-06-18OUP0.620.550
sh.603211晋拓股份C36汽车制造业36.4418.620.5112026-06-18UPUP3.923.170.75
sh.603239浙江仙通C36汽车制造业16.4715.410.9412026-06-18OO0.831.370.88
sh.603286日盈电子C36汽车制造业53.3827.040.5102026-06-18OO2.692.760.34
sh.603305旭升集团C36汽车制造业14.0217.051.2212026-06-18OO3.054.90.5
sh.603306华懋科技C36汽车制造业111.536.310.3312026-06-18UPO13.1415.781.8
sh.603319美湖股份C36汽车制造业34.8221.40.6102026-06-18UPUP10.258.060.74
sh.603335迪生力C36汽车制造业8.225.970.7302026-06-18UPUP5.292.060.31
sh.603348文灿股份C36汽车制造业14.532.462.2402026-06-18OO0.360.60.55
sh.603352至信股份C36汽车制造业28.0646.21.6502026-06-18OO0.30.640
sh.603358华达科技C36汽车制造业39.424.20.6112026-06-18UPUP6.115.671.47
sh.603376大明电子C36汽车制造业26.5940.681.5302026-06-18OO0.260.430
sh.603409汇通控股C36汽车制造业21.4238.361.7912026-06-18OUP1.50.960.26
sh.603418友升股份C36汽车制造业50.5761.241.2112026-06-18OO0.650.830
sh.603586金麒麟C36汽车制造业15.2415.81.0402026-06-18UPUP2.150.750.17
sh.603596伯特利C36汽车制造业28.5140.381.4202026-06-18OO5.616.342.89
sh.603730岱美股份C36汽车制造业13.017.630.5912026-06-18UPUP7.663.351.13
sh.603758秦安股份C36汽车制造业9.8610.151.0302026-06-18OO0.360.580.48
sh.603767中马传动C36汽车制造业15.7114.430.9212026-06-18OO0.891.980.49
sh.603768常青股份C36汽车制造业10.0715.971.5912026-06-18OUP0.420.410.07
sh.603786科博达C36汽车制造业47.5263.471.3402026-06-18OO1.271.981.83
sh.603788宁波高发C36汽车制造业14.2914.661.0302026-06-18OO0.280.720.54
sh.603809豪能股份C36汽车制造业9.7810.531.0812026-06-18OUP1.81.481.7
sh.603922ST金鸿顺C36汽车制造业15.818.261.1612026-06-18OO0.311.020.78
sh.603926铁流股份C36汽车制造业19.8212.840.6512026-06-18UPO0.951.60.26
sh.603949雪龙集团C36汽车制造业16.0318.241.1402026-06-18OO0.841.190.88
sh.603950长源东谷C36汽车制造业65.8240.3612026-06-18UPO5.676.350.55
sh.603982泉峰汽车C36汽车制造业6.0716.952.7902026-06-18OO0.340.530.22
sh.603997继峰股份C36汽车制造业13.6211.940.8802026-06-18UPUP2.432.360.67
sh.605005合兴股份C36汽车制造业16.2718.221.1212026-06-18OO0.230.730.52
sh.605018长华集团C36汽车制造业15.0612.470.8302026-06-18UPUP3.111.70.24
sh.605088冠盛股份C36汽车制造业29.7624.890.8402026-06-18OUP1.461.351.15
sh.605128上海沿浦C36汽车制造业2625.290.9712026-06-18OUP1.81.23.11
sh.605133嵘泰股份C36汽车制造业35.6726.370.7402026-06-18UPO3.523.631.3
sh.605151西上海C36汽车制造业18.8418.8102026-06-18UPO0.290.480.49
sh.605228神通科技C36汽车制造业13.5211.480.8512026-06-18OO0.91.420.7
sh.605319无锡振华C36汽车制造业25.7816.940.6612026-06-18UPO0.871.871.23
sh.605333沪光股份C36汽车制造业18.6823.581.2602026-06-18OO0.390.61.81
sz.000030富奥股份C36汽车制造业4.264.811.1302026-06-18OO0.551.080.83
sz.000338潍柴动力C36汽车制造业30.0911.780.3912026-06-18UPO35.8936.371.88
sz.000550江铃汽车C36汽车制造业17.5412.730.7312026-06-18OO0.930.944.49
sz.000559万向钱潮C36汽车制造业13.758.050.5912026-06-18OO5.9914.91.99
sz.000572海马汽车C36汽车制造业4.065.61.3802026-06-18OO1.9430.46
sz.000581威孚高科C36汽车制造业17.4913.380.7602026-06-18OO1.412.547.63
sz.000625长安汽车C36汽车制造业7.4510.281.3812026-06-18OO5.877.132.5
sz.000678襄阳轴承C36汽车制造业9.728.740.912026-06-18OO1.52.580.54
sz.000700模塑科技C36汽车制造业15.456.870.4402026-06-18UPUP11.229.671.25
sz.000800一汽解放C36汽车制造业6.099.681.5902026-06-18OUP1.851.180.61
sz.000868安凯客车C36汽车制造业3.595.841.6302026-06-18OUP0.50.460.74
sz.000901航天科技C36汽车制造业18.3412.640.6912026-06-18OO4.045.791.57
sz.000951中国重汽C36汽车制造业22.0711.830.5412026-06-18OO2.64.032.92
sz.000957中通客车C36汽车制造业10.0310.04102026-06-18OO1.242.111.23
sz.000980众泰汽车C36汽车制造业2.224.071.8302026-06-18UPO3.224.440.34
sz.000981山子高科C36汽车制造业3.242.920.902026-06-18OO7.2914.120.35
sz.001260坤泰股份C36汽车制造业17.2820.471.1812026-06-18OO0.250.350.23
sz.001278一彬科技C36汽车制造业16.9120.531.2112026-06-18OO0.460.680.19
sz.001282三联锻造C36汽车制造业22.1519.190.8712026-06-18OUP1.480.881.23
sz.001311多利科技C36汽车制造业17.7527.591.5502026-06-18OO0.841.140.2
sz.001319铭科精技C36汽车制造业22.6225.51.1302026-06-18OO0.640.690.5
sz.001365天海电子C36汽车制造业44.2255.531.2612026-06-18UPUP2.7700.04
sz.002048宁波华翔C36汽车制造业27.0613.490.502026-06-18UPUP6.935.893.96
sz.002085万丰奥威C36汽车制造业12.6712.10.9602026-06-18OUP11.074.972.4
sz.002101广东鸿图C36汽车制造业8.3213.591.6302026-06-18OO0.480.670.98
sz.002126银轮股份C36汽车制造业52.7315.330.2902026-06-18UPO10.4111.532.96
sz.002190成飞集成C36汽车制造业26.4630.831.1702026-06-18OUP2.441.980.68
sz.002239奥特佳C36汽车制造业2.423.51.4502026-06-18OO1.161.740.82
sz.002265建设工业C36汽车制造业18.9918.770.9902026-06-18OO1.63.170.98
sz.002283天润工业C36汽车制造业11.076.270.5712026-06-18OO3.644.510.61
sz.002284亚太股份C36汽车制造业10.5410.56102026-06-18OO1.342.250.42
sz.002328新朋股份C36汽车制造业7.935.770.7302026-06-18OO2.027.930.51
sz.002355兴民智通C36汽车制造业4.697.431.5802026-06-18OO1.051.490.25
sz.002363隆基机械C36汽车制造业6.538.621.3202026-06-18OO0.390.690.14
sz.002406远东传动C36汽车制造业7.216.730.9302026-06-18UPO1.963.30.39
sz.002434万里扬C36汽车制造业6.788.061.1902026-06-18OUP1.871.590.93
sz.002448中原内配C36汽车制造业13.258.410.6312026-06-18OO2.213.220.31
sz.002454松芝股份C36汽车制造业5.327.641.4402026-06-18OO0.571.570.47
sz.002472双环传动C36汽车制造业43.7822.760.5212026-06-18UPUP15.7811.321.43
sz.002488金固股份C36汽车制造业9.459.240.9802026-06-18OO1.862.540.35
sz.002510天汽模C36汽车制造业6.185.730.9312026-06-18OO1.341.980.46
sz.002536飞龙股份C36汽车制造业45.7114.050.3112026-06-18UPO14.8815.70.98
sz.002537海联金汇C36汽车制造业5.88.31.4302026-06-18OO1.312.090.6
sz.002553南方精工C36汽车制造业17.2114.360.8302026-06-18OO1.592.221.13
sz.002590万安科技C36汽车制造业10.9112.691.1602026-06-18OO0.791.220.63
sz.002592ST八菱C36汽车制造业6.2611.971.9102026-06-18OO0.190.330.42
sz.002593日上集团C36汽车制造业4.334.771.102026-06-18OO0.550.660.37
sz.002594比亚迪C36汽车制造业88.1357.250.6512026-06-18OO35.0449.686.29
sz.002662峰璟股份C36汽车制造业3.823.981.0412026-06-18OUP0.970.950.44
sz.002664信质集团C36汽车制造业19.6119.090.9712026-06-18OO1.572.150.94
sz.002703浙江世宝C36汽车制造业15.6412.540.802026-06-18OO4.478.371.07
sz.002708光洋股份C36汽车制造业15.189.840.6512026-06-18UPUP4.843.690.54
sz.002715登云股份C36汽车制造业13.9818.151.312026-06-18OO0.490.850.25
sz.002725跃岭股份C36汽车制造业13.311.670.8802026-06-18OUP2.281.790.48
sz.002765蓝黛科技C36汽车制造业7.899.681.2302026-06-18OO1.011.110.48
sz.002824和胜股份C36汽车制造业37.9218.870.512026-06-18UPUP10.615.90.81
sz.002863今飞凯达C36汽车制造业4.616.21.3402026-06-18OO0.490.610.05
sz.002870香山股份C36汽车制造业39.3430.420.7702026-06-18UPUP1.731.631.45
sz.002965祥鑫科技C36汽车制造业43.9234.960.812026-06-18UPUP8.953.330.75
sz.300100双林股份C36汽车制造业31.69170.5412026-06-18UPO4.294.310.5
sz.300176鸿特科技C36汽车制造业5.179.11.7612026-06-18OO0.530.830.47
sz.300237ST美晨C36汽车制造业2.022.921.4402026-06-18OO0.360.540.48
sz.300258精锻科技C36汽车制造业12.4912.330.9902026-06-18UPO2.073.161.86
sz.300304云意电气C36汽车制造业18.287.590.4212026-06-18UPUP7.623.780.59
sz.300432富临精工C36汽车制造业22.8611.820.5202026-06-18OO10.3415.610.81
sz.300473德尔股份C36汽车制造业30.1629.130.9702026-06-18UPO1.651.940.2
sz.300507苏奥传感C36汽车制造业7.556.960.9202026-06-18OO1.071.430.58
sz.300580贝斯特C36汽车制造业22.7618.820.8302026-06-18OO2.763.621.13
sz.300585奥联电子C36汽车制造业17.9217.50.9812026-06-18UPO0.821.610.27
sz.300611美力科技C36汽车制造业26.1217.020.6512026-06-18UPO1.221.810.2
sz.300643万通智控C36汽车制造业18.5214.720.812026-06-18UPUP1.120.880.42
sz.300652雷迪克C36汽车制造业39.5930.040.7612026-06-18UPO0.81.610.45
sz.300680隆盛科技C36汽车制造业26.1627.611.0612026-06-18OO2.083.471.9
sz.300681英搏尔C36汽车制造业31.825.150.7902026-06-18UPO3.444.310.68
sz.300694蠡湖股份C36汽车制造业9.9714.811.4902026-06-18OO0.690.710.07
sz.300695兆丰股份C36汽车制造业56.356.751.0112026-06-18OO0.531.050.2
sz.300733西菱动力C36汽车制造业14.8313.910.9402026-06-18OO1.691.71.19
sz.300745欣锐科技C36汽车制造业44.9233.060.7412026-06-18UPO2.33.120.22
sz.300863卡倍亿C36汽车制造业67.3539.430.5902026-06-18UPUP7.985.970.47
sz.300893松原安全C36汽车制造业18.3514.620.802026-06-18OO0.560.673.49
sz.300926博俊科技C36汽车制造业19.4318.760.9702026-06-18OO0.811.192.58
sz.300969恒帅股份C36汽车制造业101.273.380.7312026-06-18OO3.673.951.58
sz.300978东箭科技C36汽车制造业8.7312.991.4902026-06-18OO0.260.420.04
sz.301005超捷股份C36汽车制造业105.3567.030.6412026-06-18OO11.514.081.67
sz.301007德迈仕C36汽车制造业34.4520.560.612026-06-18OO1.271.580.6
sz.301039中集车辆C36汽车制造业7.279.781.3402026-06-18OUP1.561.140.21
sz.301072中捷精工C36汽车制造业40.6127.850.6912026-06-18UPUP2.280.810.1
sz.301119正强股份C36汽车制造业26.5630.741.1612026-06-18OUP0.960.660.58
sz.301133金钟股份C36汽车制造业3929.420.7502026-06-18OO1.031.340.21
sz.301170锡南科技C36汽车制造业23.1929.161.2602026-06-18OO0.30.370.12
sz.301173毓恬冠佳C36汽车制造业32.1950.591.5702026-06-18OO0.210.270.03
sz.301181标榜股份C36汽车制造业27.1829.991.112026-06-18OO0.561.330.53
sz.301192泰祥股份C36汽车制造业21.1223.691.1212026-06-18OO0.30.430.39
sz.301225恒勃股份C36汽车制造业87.958.50.6702026-06-18OO1.612.760.9
sz.301229纽泰格C36汽车制造业13.3418.831.4102026-06-18OO0.350.430.31
sz.301298东利机械C36汽车制造业12.6616.941.3402026-06-18OO0.310.410.09
sz.301310鑫宏业C36汽车制造业46.7536.080.7712026-06-18OUP5.32.990.73
sz.301397溯联股份C36汽车制造业33.331.860.9602026-06-18OO1.31.931.05
sz.301499维科精密C36汽车制造业36.331.150.8612026-06-18UPO1.011.130.16
sz.301529福赛科技C36汽车制造业103.2365.140.6302026-06-18OO3.414.490.52
sz.301535浙江华远C36汽车制造业14.2921.471.502026-06-18OO0.560.630.46
sz.301539宏鑫科技C36汽车制造业14.4322.111.5302026-06-18OO0.220.340.01
sz.301550斯菱智驱C36汽车制造业100.0570.620.7112026-06-18OO10.4910.762.06
sz.301552科力装备C36汽车制造业24.538.281.5602026-06-18OO0.210.611.06
sz.301560众捷汽车C36汽车制造业30.9838.691.2512026-06-18OO0.761.380.28
sz.301581黄山谷捷C36汽车制造业47.6155.11.1612026-06-18UPUP0.530.480.11
sz.301607富特科技C36汽车制造业41.05400.9702026-06-18OUP5.363.712.91
sz.301613新铝时代C36汽车制造业40.851.061.2502026-06-18OUP0.680.660.58
sz.301656联合动力C36汽车制造业18.6726.321.4102026-06-18OUP3.491.940.01
sz.301667纳百川C36汽车制造业80.0391.531.1402026-06-18OO2.385.660.97
sz.301680固德电材C36汽车制造业123.25118.410.9612026-06-18UPO2.383.460.48