代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600066宇通客车C36汽车制造业32.2911.240.3512026-08-05UPUP7.026.383.38
sh.600081东风科技C36汽车制造业9.9510.811.0912026-08-05OO0.30.492.17
sh.600104上汽集团C36汽车制造业10.8613.121.2102026-08-05UPUP7.976.374.5
sh.600148长春一东C36汽车制造业15.117.891.1802026-08-05OO0.260.320.76
sh.600166福田汽车C36汽车制造业3.113.010.9712026-08-05UPO3.784.660.8
sh.600178东安动力C36汽车制造业9.659.7102026-08-05UPUP1.060.960.58
sh.600303曙光股份C36汽车制造业2.796.052.1712026-08-05OO0.931.270.52
sh.600375汉马科技C36汽车制造业4.087.631.8702026-08-05OUP1.0510.5
sh.600418江淮汽车C36汽车制造业25.516.040.6312026-08-05OUP30.3621.252.1
sh.600480凌云股份C36汽车制造业8.916.990.7812026-08-05OO1.362.561.61
sh.600523贵航股份C36汽车制造业11.4312.031.0512026-08-05OO0.450.521.77
sh.600609金杯汽车C36汽车制造业3.334.921.4802026-08-05OUP0.580.581.24
sh.600686金龙汽车C36汽车制造业12.0410.30.8612026-08-05OUP3.952.311.78
sh.600698湖南天雁C36汽车制造业6.656.931.0402026-08-05UPUP2.081.270.45
sh.600733北汽蓝谷C36汽车制造业5.968.331.412026-08-05UPUP11.274.941.31
sh.600741华域汽车C36汽车制造业16.0910.990.6802026-08-05UPO2.853.398.18
sh.600742富维股份C36汽车制造业7.596.510.8602026-08-05OUP0.550.454.49
sh.600933爱柯迪C36汽车制造业1415.991.1412026-08-05OO1.542.221.59
sh.600960渤海汽车C36汽车制造业3.995.131.2902026-08-05OO0.360.650.74
sh.601127赛力斯C36汽车制造业58.8568.731.1712026-08-05OUP27.7820.010.94
sh.601238广汽集团C36汽车制造业5.3510.241.9102026-08-05OUP1.761.571.83
sh.601279英利汽车C36汽车制造业3.25.791.8102026-08-05OO0.330.370.02
sh.601633长城汽车C36汽车制造业15.9720.691.302026-08-05OO3.223.793.5
sh.601689拓普集团C36汽车制造业50.2240.240.812026-08-05OO17.1527.722.85
sh.601777千里科技C36汽车制造业8.797.390.8412026-08-05OO3.854.550.26
sh.601799星宇股份C36汽车制造业95.38740.7812026-08-05OO3.074.85.23
sh.603006联明股份C36汽车制造业10.8812.041.1112026-08-05OO0.330.780.37
sh.603009北特科技C36汽车制造业40.4518.320.4512026-08-05OO3.155.170.74
sh.603013亚普股份C36汽车制造业17.0216.70.9802026-08-05OO0.610.620.22
sh.603035常熟汽饰C36汽车制造业11.0714.471.3102026-08-05OUP0.510.460.49
sh.603037凯众股份C36汽车制造业10.310.591.0312026-08-05OO0.40.880.45
sh.603040新坐标C36汽车制造业56.4123.070.4112026-08-05OO1.042.130.58
sh.603048浙江黎明C36汽车制造业20.4219.090.9312026-08-05OUP0.590.440.26
sh.603085天成自控C36汽车制造业9.9410.521.0612026-08-05OO0.571.080.76
sh.603089正裕工业C36汽车制造业8.6311.031.2802026-08-05OO0.180.250.22
sh.603107上海汽配C36汽车制造业12.2918.811.5312026-08-05OUP0.80.290
sh.603121华培动力C36汽车制造业12.0712.471.0312026-08-05OO0.611.250.31
sh.603158腾龙股份C36汽车制造业10.69.830.9312026-08-05OO2.343.60.42
sh.603161科华控股C36汽车制造业14.411.560.812026-08-05UPO0.670.730.31
sh.603166福达股份C36汽车制造业11.8410.910.9212026-08-05OO1.312.050.22
sh.603178圣龙股份C36汽车制造业17.6420.511.1612026-08-05UPUP3.492.520.2
sh.603179新泉股份C36汽车制造业39.7233.420.8412026-08-05OO7.5414.272.44
sh.603190亚通精工C36汽车制造业16.3626.691.6312026-08-05OO0.40.570.12
sh.603197保隆科技C36汽车制造业30.3736.81.2112026-08-05OUP1.131.131.19
sh.603202天有为C36汽车制造业54.0789.861.6602026-08-05OUP0.920.80.11
sh.603210泰鸿万立C36汽车制造业13.720.521.512026-08-05OO0.380.540
sh.603211晋拓股份C36汽车制造业25.619.240.7512026-08-05OO3.373.750.81
sh.603239浙江仙通C36汽车制造业14.6215.161.0412026-08-05OO0.590.840.86
sh.603286日盈电子C36汽车制造业41.3327.370.6612026-08-05OO1.732.550.36
sh.603305旭升集团C36汽车制造业12.0316.711.3902026-08-05OO2.714.140.48
sh.603306华懋科技C36汽车制造业67.4637.820.5612026-08-05OO8.9514.181.84
sh.603319美湖股份C36汽车制造业25.0521.690.8712026-08-05OO3.757.690.76
sh.603335迪生力C36汽车制造业6.696.050.912026-08-05OO1.062.560.32
sh.603348文灿股份C36汽车制造业14.5732.32.2212026-08-05OUP0.790.390.54
sh.603352至信股份C36汽车制造业27.4443.711.5912026-08-05OUP1.050.460
sh.603358华达科技C36汽车制造业41.7324.870.612026-08-05OUP5.415.371.51
sh.603376大明电子C36汽车制造业26.4539.111.4812026-08-05OUP0.680.390
sh.603409汇通控股C36汽车制造业17.4124.731.4212026-08-05OO0.350.530.23
sh.603418友升股份C36汽车制造业44.6359.11.3202026-08-05OO0.390.670
sh.603586金麒麟C36汽车制造业13.2615.371.1602026-08-05OO0.240.530.16
sh.603596伯特利C36汽车制造业27.0427.581.0212026-08-05OO5.36.452.9
sh.603730岱美股份C36汽车制造业10.67.710.7312026-08-05OO1.933.691.16
sh.603758秦安股份C36汽车制造业9.3510.141.0802026-08-05OO0.270.50.47
sh.603767中马传动C36汽车制造业15.0714.440.9612026-08-05OO0.771.930.5
sh.603768常青股份C36汽车制造业11.0615.851.4302026-08-05UPO0.350.430.07
sh.603786科博达C36汽车制造业43.462.061.4312026-08-05OO1.041.621.73
sh.603788宁波高发C36汽车制造业13.9713.96112026-08-05OO0.220.420.54
sh.603809豪能股份C36汽车制造业9.5410.351.0902026-08-05OO1.41.431.64
sh.603922ST金鸿顺C36汽车制造业10.718.181.712026-08-05OO0.130.380.76
sh.603926铁流股份C36汽车制造业15.9212.960.8112026-08-05OO0.861.310.28
sh.603949雪龙集团C36汽车制造业13.8517.951.312026-08-05OO0.420.810.86
sh.603950长源东谷C36汽车制造业57.6126.440.4612026-08-05OO5.166.820.58
sh.603982泉峰汽车C36汽车制造业5.8916.782.8502026-08-05OO0.30.40.22
sh.603997继峰股份C36汽车制造业13.1611.850.912026-08-05UPO2.432.550.68
sh.605005合兴股份C36汽车制造业15.1117.971.1912026-08-05OO0.140.30.5
sh.605018长华集团C36汽车制造业12.7512.360.9712026-08-05OO0.71.810.25
sh.605088冠盛股份C36汽车制造业21.624.481.1312026-08-05OO1.071.381.15
sh.605128上海沿浦C36汽车制造业23.6417.430.7412026-08-05OO0.971.183.36
sh.605133嵘泰股份C36汽车制造业26.3426.491.0112026-08-05OO1.763.791.3
sh.605151西上海C36汽车制造业17.818.771.0512026-08-05OO0.30.440.48
sh.605228神通科技C36汽车制造业11.111.441.0312026-08-05OO0.841.090.71
sh.605319无锡振华C36汽车制造业24.116.940.712026-08-05OO0.551.061.29
sh.605333沪光股份C36汽车制造业17.2723.231.3502026-08-05OO0.50.551.7
sz.000030富奥股份C36汽车制造业4.294.631.0802026-08-05UPO0.430.560.83
sz.000338潍柴动力C36汽车制造业30.2212.080.412026-08-05OO30.3233.721.9
sz.000550江铃汽车C36汽车制造业16.7312.750.7602026-08-05UPO0.660.684.51
sz.000559万向钱潮C36汽车制造业11.998.010.6712026-08-05OO5.459.922
sz.000572海马汽车C36汽车制造业3.925.581.4212026-08-05OUP2.342.140.46
sz.000581威孚高科C36汽车制造业17.6613.40.7602026-08-05OO1.481.737.68
sz.000625长安汽车C36汽车制造业7.5610.251.3602026-08-05UPUP9.327.392.46
sz.000678襄阳轴承C36汽车制造业9.028.740.9712026-08-05OO1.171.710.54
sz.000700模塑科技C36汽车制造业11.37.060.6312026-08-05OO6.3611.861.26
sz.000800一汽解放C36汽车制造业6.379.661.5202026-08-05UPUP1.11.050.6
sz.000868安凯客车C36汽车制造业3.635.831.6102026-08-05OO0.340.450.74
sz.000901航天科技C36汽车制造业14.9312.660.8512026-08-05OO2.114.051.59
sz.000951中国重汽C36汽车制造业22.0211.630.5312026-08-05UPUP2.92.722.94
sz.000957中通客车C36汽车制造业10.2710.040.9802026-08-05UPO1.11.191.22
sz.000980众泰汽车C36汽车制造业1.84.022.2312026-08-05OO2.533.340.34
sz.000981山子高科C36汽车制造业3.172.910.9212026-08-05OUP12.4310.620.34
sz.001260坤泰股份C36汽车制造业16.4320.171.2302026-08-05OO0.190.240.22
sz.001278一彬科技C36汽车制造业15.2120.361.3412026-08-05OO0.320.520.18
sz.001282三联锻造C36汽车制造业16.919.091.1312026-08-05OO0.470.831.18
sz.001311多利科技C36汽车制造业16.2221.031.312026-08-05OO0.761.020.19
sz.001319铭科精技C36汽车制造业19.1925.031.312026-08-05OO0.320.640.47
sz.001365天海电子C36汽车制造业37.948.191.2712026-08-05UPUP2.300.02
sz.002048宁波华翔C36汽车制造业19.4113.490.712026-08-05OO3.626.463.99
sz.002085万丰奥威C36汽车制造业10.8312.041.1112026-08-05OO3.054.972.36
sz.002101广东鸿图C36汽车制造业8.9813.551.5102026-08-05OO0.460.670.97
sz.002126银轮股份C36汽车制造业41.1915.830.3812026-08-05OO8.4512.882.99
sz.002190成飞集成C36汽车制造业23.4330.781.3112026-08-05OO1.251.750.67
sz.002239奥特佳C36汽车制造业2.553.481.3602026-08-05UPO1.291.430.8
sz.002265建设工业C36汽车制造业19.2318.760.9802026-08-05OUP4.152.230.97
sz.002283天润工业C36汽车制造业8.986.210.6912026-08-05OO2.563.930.62
sz.002284亚太股份C36汽车制造业9.710.451.0812026-08-05OUP1.891.850.42
sz.002328新朋股份C36汽车制造业6.925.730.8312026-08-05OO1.713.30.52
sz.002355兴民智通C36汽车制造业4.947.41.512026-08-05OO0.560.980.24
sz.002363隆基机械C36汽车制造业6.418.511.3302026-08-05OO0.320.430.14
sz.002406远东传动C36汽车制造业6.86.730.9912026-08-05OO0.922.710.39
sz.002434万里扬C36汽车制造业5.97.961.3512026-08-05OO1.011.510.92
sz.002448中原内配C36汽车制造业12.228.340.6812026-08-05OUP2.962.590.32
sz.002454松芝股份C36汽车制造业5.045.361.0602026-08-05OO0.580.740.47
sz.002472双环传动C36汽车制造业39.7223.450.5912026-08-05OO11.4717.591.45
sz.002488金固股份C36汽车制造业9.189.22112026-08-05OUP3.092.360.35
sz.002510天汽模C36汽车制造业5.765.730.9912026-08-05OO1.091.790.45
sz.002536飞龙股份C36汽车制造业38.1715.050.3912026-08-05UPO17.3519.980.99
sz.002537海联金汇C36汽车制造业5.98.281.412026-08-05OO1.381.420.59
sz.002553南方精工C36汽车制造业16.2614.290.8812026-08-05OUP1.881.611.15
sz.002590万安科技C36汽车制造业9.7812.581.2912026-08-05OO0.711.110.62
sz.002592ST八菱C36汽车制造业6.0411.841.9612026-08-05OUP0.230.230.42
sz.002593日上集团C36汽车制造业4.364.721.0812026-08-05OO0.550.610.37
sz.002594比亚迪C36汽车制造业90.8258.150.6402026-08-05UPUP45.9940.926.36
sz.002662峰璟股份C36汽车制造业3.223.911.2202026-08-05OO0.320.750.43
sz.002664信质集团C36汽车制造业16.3619.021.1612026-08-05OO0.791.680.92
sz.002703浙江世宝C36汽车制造业16.2812.560.7712026-08-05OUP7.586.621.09
sz.002708光洋股份C36汽车制造业10.69.870.9312026-08-05OO1.723.750.54
sz.002715登云股份C36汽车制造业13.4718.061.3412026-08-05OO0.390.680.24
sz.002725跃岭股份C36汽车制造业11.3211.651.0312026-08-05OO0.621.50.48
sz.002765蓝黛科技C36汽车制造业7.129.591.3512026-08-05OO0.750.980.47
sz.002824和胜股份C36汽车制造业2219.180.8712026-08-05OO3.915.620.84
sz.002863今飞凯达C36汽车制造业4.46.161.402026-08-05OO0.410.530.05
sz.002870香山股份C36汽车制造业39.6130.510.7712026-08-05OO0.971.71.49
sz.002965祥鑫科技C36汽车制造业30.8535.351.1512026-08-05OO7.077.150.78
sz.300100双林股份C36汽车制造业23.6617.040.7212026-08-05OO1.974.370.51
sz.300176鸿特科技C36汽车制造业5.1991.7312026-08-05OO0.50.60.47
sz.300237ST美晨C36汽车制造业1.992.911.4612026-08-05OO0.290.490.47
sz.300258精锻科技C36汽车制造业10.4112.271.1812026-08-05OO0.892.471.81
sz.300304云意电气C36汽车制造业11.387.70.6812026-08-05OO2.495.130.6
sz.300432富临精工C36汽车制造业16.2511.910.7312026-08-05OO5.579.410.83
sz.300473德尔股份C36汽车制造业22.2329.081.3112026-08-05OO0.931.970.2
sz.300507苏奥传感C36汽车制造业6.676.91.0312026-08-05OO0.481.030.59
sz.300580贝斯特C36汽车制造业21.518.840.8812026-08-05OO2.983.911.16
sz.300585奥联电子C36汽车制造业14.7717.461.1812026-08-05OUP1.211.190.27
sz.300611美力科技C36汽车制造业24.1917.010.702026-08-05OO0.641.410.22
sz.300643万通智控C36汽车制造业17.4914.610.8412026-08-05UPUP1.541.370.44
sz.300652雷迪克C36汽车制造业29.4929.991.0212026-08-05OO0.571.420.46
sz.300680隆盛科技C36汽车制造业22.2821.180.9512026-08-05OO1.772.661.91
sz.300681英搏尔C36汽车制造业21.0225.111.1912026-08-05OO1.873.570.68
sz.300694蠡湖股份C36汽车制造业10.4414.621.412026-08-05OO0.550.760.07
sz.300695兆丰股份C36汽车制造业50.6156.531.1212026-08-05OO0.631.070.2
sz.300733西菱动力C36汽车制造业14.2210.810.7612026-08-05UPUP1.321.281.23
sz.300745欣锐科技C36汽车制造业27.5433.31.2112026-08-05OO2.714.140.23
sz.300863卡倍亿C36汽车制造业37.7531.140.8212026-08-05OO2.736.810.5
sz.300893松原安全C36汽车制造业16.7314.60.8702026-08-05OO0.520.63.58
sz.300926博俊科技C36汽车制造业18.0918.561.0302026-08-05OUP0.890.862.43
sz.300969恒帅股份C36汽车制造业75.854.850.7212026-08-05OO2.073.671.64
sz.300978东箭科技C36汽车制造业8.5312.491.4612026-08-05OO0.290.450.04
sz.301005超捷股份C36汽车制造业73.9851.190.6912026-08-05OO6.449.981.74
sz.301007德迈仕C36汽车制造业28.920.650.7112026-08-05OO1.091.620.64
sz.301039中集车辆C36汽车制造业8.189.711.1902026-08-05UPUP2.151.270.2
sz.301072中捷精工C36汽车制造业34.1528.230.8312026-08-05UPUP1.511.50.14
sz.301119正强股份C36汽车制造业20.9621.991.0512026-08-05OO0.330.650.58
sz.301133金钟股份C36汽车制造业26.0729.471.1312026-08-05OO0.91.20.23
sz.301170锡南科技C36汽车制造业22.0128.671.302026-08-05OO0.20.30.11
sz.301173毓恬冠佳C36汽车制造业30.2648.851.6102026-08-05OUP0.270.260.02
sz.301181标榜股份C36汽车制造业2222.931.0412026-08-05OO0.390.680.55
sz.301192泰祥股份C36汽车制造业1923.411.2302026-08-05OO0.30.340.37
sz.301225恒勃股份C36汽车制造业54.1858.961.0912026-08-05OO1.752.480.92
sz.301229纽泰格C36汽车制造业1218.631.5512026-08-05OUP0.390.380.3
sz.301298东利机械C36汽车制造业12.1516.521.3602026-08-05OO0.240.350.09
sz.301310鑫宏业C36汽车制造业54.8331.160.5712026-08-05UPO4.455.080.9
sz.301397溯联股份C36汽车制造业25.8131.771.2312026-08-05OO11.521.04
sz.301499维科精密C36汽车制造业24.330.981.2712026-08-05OO0.531.090.16
sz.301529福赛科技C36汽车制造业79.8551.040.6412026-08-05OO2.423.840.6
sz.301535浙江华远C36汽车制造业16.8121.011.2502026-08-05UPUP1.110.670.4
sz.301539宏鑫科技C36汽车制造业14.2121.771.5302026-08-05OO0.240.330.01
sz.301550斯菱智驱C36汽车制造业73.9952.770.7112026-08-05OO4.758.791.98
sz.301552科力装备C36汽车制造业23.6928.631.2112026-08-05OUP0.530.341
sz.301560众捷汽车C36汽车制造业23.3737.731.6102026-08-05OO0.380.750.24
sz.301581黄山谷捷C36汽车制造业36.1153.91.4912026-08-05OO0.240.660.1
sz.301607富特科技C36汽车制造业36.3632.630.912026-08-05OO4.375.663.21
sz.301613新铝时代C36汽车制造业39.1849.721.2712026-08-05OO0.510.650.51
sz.301656联合动力C36汽车制造业17.1125.291.4812026-08-05OO0.91.550.01
sz.301667纳百川C36汽车制造业70.6188.731.2612026-08-05OUP4.182.420.62
sz.301680固德电材C36汽车制造业95116.171.2212026-08-05OO0.892.250.32