代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600066宇通客车C36汽车制造业31.111.550.3712026-11-06UPUP6.365.873.42
sh.600081东风科技C36汽车制造业9.5910.81.1302026-11-06OO0.40.522.12
sh.600104上汽集团C36汽车制造业10.4612.781.2202026-11-06UPO4.284.814.29
sh.600148长春一东C36汽车制造业14.6917.861.2212026-11-06OUP1.130.80.75
sh.600151航天机电C36汽车制造业8.4910.11.1902026-11-06OUP2.282.20.64
sh.600166福田汽车C36汽车制造业2.4431.2302026-11-06OUP2.842.830.79
sh.600178东安动力C36汽车制造业8.629.71.1302026-11-06UPUP2.231.760.58
sh.600303曙光股份C36汽车制造业2.645.952.2602026-11-06OO0.931.180.51
sh.600375汉马科技C36汽车制造业3.277.562.3102026-11-06OO0.420.650.49
sh.600418江淮汽车C36汽车制造业19.1616.20.8502026-11-06OO13.9722.082.14
sh.600480凌云股份C36汽车制造业7.6370.9202026-11-06OUP1.251.031.64
sh.600523贵航股份C36汽车制造业12.1812.030.9902026-11-06UPUP0.590.51.74
sh.600609金杯汽车C36汽车制造业3.164.891.5502026-11-06OO0.81.081.22
sh.600686金龙汽车C36汽车制造业8.9910.121.1302026-11-06OO1.731.941.78
sh.600698湖南天雁C36汽车制造业6.976.94102026-11-06OO3.113.280.46
sh.600733北汽蓝谷C36汽车制造业4.218.241.9602026-11-06OO3.064.421.29
sh.600741华域汽车C36汽车制造业16.6410.410.6312026-11-06UPUP3.332.488.26
sh.600742富维股份C36汽车制造业7.746.520.8402026-11-06UPUP0.760.484.53
sh.600933爱柯迪C36汽车制造业14.3415.891.1102026-11-06UPUP2.561.761.48
sh.600960渤海汽车C36汽车制造业4.35.121.1912026-11-06UPUP1.330.430.73
sh.601127赛力斯C36汽车制造业43.6668.181.5602026-11-06OO7.7711.580.9
sh.601238广汽集团C36汽车制造业4.9710.122.0402026-11-06OO1.161.81.76
sh.601279英利汽车C36汽车制造业3.165.691.802026-11-06OUP0.490.440.02
sh.601633长城汽车C36汽车制造业14.0420.151.4302026-11-06OUP2.482.053.25
sh.601689拓普集团C36汽车制造业44.7140.420.902026-11-06OUP11.7310.662.92
sh.601777千里科技C36汽车制造业7.287.41.0202026-11-06OUP1.911.850.27
sh.601799星宇股份C36汽车制造业68.2174.031.0902026-11-06OUP4.183.374.97
sh.603006联明股份C36汽车制造业10.9512.011.102026-11-06UPUP1.150.40.36
sh.603007顺景科技C36汽车制造业4.375.371.2302026-11-06OUP1.41.220.2
sh.603009北特科技C36汽车制造业50.8518.910.3702026-11-06UPUP5.594.060.78
sh.603013亚普股份C36汽车制造业15.2916.651.0912026-11-06OUP0.970.70.21
sh.603035常熟汽饰C36汽车制造业10.3214.421.402026-11-06OO0.350.380.48
sh.603037凯众股份C36汽车制造业12.6210.610.8412026-11-06UPUP2.370.870.44
sh.603040新坐标C36汽车制造业36.123.790.6602026-11-06OUP1.421.040.62
sh.603048浙江黎明C36汽车制造业22.119.250.8702026-11-06OUP0.820.570.33
sh.603085天成自控C36汽车制造业8.5110.511.2302026-11-06OO0.510.580.73
sh.603089正裕工业C36汽车制造业8.6610.961.2702026-11-06UPUP2.391.070.21
sh.603107上海汽配C36汽车制造业11.7918.591.5802026-11-06OO0.190.210
sh.603121华培动力C36汽车制造业10.8912.471.1502026-11-06OUP1.160.950.32
sh.603158腾龙股份C36汽车制造业9.899.790.9902026-11-06OO1.471.760.45
sh.603161科华控股C36汽车制造业13.0211.70.902026-11-06OO0.360.670.35
sh.603166福达股份C36汽车制造业10.310.911.0602026-11-06OUP1.10.920.23
sh.603178圣龙股份C36汽车制造业14.1720.371.4402026-11-06OO0.71.410.19
sh.603179新泉股份C36汽车制造业4634.10.7402026-11-06UPUP16.79.282.52
sh.603190亚通精工C36汽车制造业14.3118.751.3102026-11-06OUP0.390.310.11
sh.603197保隆科技C36汽车制造业26.1836.561.402026-11-06OUP1.451.41.13
sh.603202天有为C36汽车制造业51.5485.991.6702026-11-06UPUP1.090.510.09
sh.603210泰鸿万立C36汽车制造业12.5319.791.5802026-11-06OO0.20.340
sh.603211晋拓股份C36汽车制造业18.0319.281.0702026-11-06OUP1.641.340.85
sh.603239浙江仙通C36汽车制造业13.3115.141.1402026-11-06UPUP0.790.730.83
sh.603286日盈电子C36汽车制造业50.3327.950.5602026-11-06UPUP2.792.190.4
sh.603305旭升集团C36汽车制造业11.4416.471.4402026-11-06OUP4.142.160.47
sh.603306华懋科技C36汽车制造业44.1839.140.8902026-11-06OO5.177.431.9
sh.603319美湖股份C36汽车制造业22.24220.9902026-11-06OO3.093.990.81
sh.603335迪生力C36汽车制造业5.016.051.2102026-11-06OUP0.640.630.34
sh.603348文灿股份C36汽车制造业14.5831.912.1902026-11-06UPUP0.750.620.52
sh.603352至信股份C36汽车制造业23.1541.041.7702026-11-06OO0.20.280
sh.603358华达科技C36汽车制造业32.426.030.802026-11-06OO33.941.57
sh.603376大明电子C36汽车制造业23.4936.11.5402026-11-06OO0.530.680
sh.603409汇通控股C36汽车制造业1623.771.4902026-11-06OO0.280.340.19
sh.603418友升股份C36汽车制造业42.656.011.3112026-11-06OUP1.091.060
sh.603448天博智能C36汽车制造业52.8263.371.202026-11-06UPUP1.7400
sh.603586金麒麟C36汽车制造业13.4615.341.1402026-11-06OUP0.30.250.16
sh.603596伯特利C36汽车制造业27.5727.59102026-11-06OO4.114.132.75
sh.603730岱美股份C36汽车制造业97.940.8802026-11-06OUP3.232.221.22
sh.603758秦安股份C36汽车制造业9.1310.221.1202026-11-06OO1.151.630.49
sh.603767中马传动C36汽车制造业15.5814.470.9302026-11-06UPUP2.731.670.51
sh.603768常青股份C36汽车制造业10.315.731.5302026-11-06OUP0.330.30.06
sh.603786科博达C36汽车制造业36.461.181.6802026-11-06OUP0.850.741.57
sh.603788宁波高发C36汽车制造业12.6613.961.102026-11-06OO0.140.230.53
sh.603809豪能股份C36汽车制造业8.5310.311.2102026-11-06OUP1.150.751.52
sh.603922ST金鸿顺C36汽车制造业9.7218.11.8602026-11-06OO0.080.140.73
sh.603926铁流股份C36汽车制造业14.7413.050.8902026-11-06OUP0.90.840.31
sh.603949雪龙集团C36汽车制造业13.1817.811.3502026-11-06OO0.540.850.8
sh.603950长源东谷C36汽车制造业35.428.10.7902026-11-06OO2.963.830.65
sh.603960克来机电C36汽车制造业13.9623.551.6902026-11-06OO0.811.050.72
sh.603982泉峰汽车C36汽车制造业5.7716.462.8502026-11-06OO0.390.420.21
sh.603997继峰股份C36汽车制造业11.1911.871.0602026-11-06OUP3.023.020.68
sh.605005合兴股份C36汽车制造业15.0817.931.1902026-11-06OO0.150.180.47
sh.605018长华集团C36汽车制造业10.0712.331.2202026-11-06OO0.390.630.25
sh.605088冠盛股份C36汽车制造业19.424.291.2502026-11-06OO0.91.851.07
sh.605128上海沿浦C36汽车制造业20.8917.980.8602026-11-06OO0.551.13.55
sh.605133嵘泰股份C36汽车制造业2726.480.9802026-11-06UPUP2.641.961.27
sh.605151西上海C36汽车制造业16.2218.761.1602026-11-06OUP0.30.270.48
sh.605228神通科技C36汽车制造业10.311.421.1112026-11-06OO0.470.480.66
sh.605319无锡振华C36汽车制造业21.8817.250.7912026-11-06OO0.810.921.4
sh.605333沪光股份C36汽车制造业19.0222.991.2102026-11-06UPUP2.660.991.52
sz.000030富奥股份C36汽车制造业3.674.621.2602026-11-06OO0.40.410.81
sz.000338潍柴动力C36汽车制造业18.6112.320.6602026-11-06OUP30.2422.941.94
sz.000550江铃汽车C36汽车制造业16.4512.350.7502026-11-06OUP0.860.814.56
sz.000559万向钱潮C36汽车制造业12.498.10.6502026-11-06UPUP14.117.082.02
sz.000572海马汽车C36汽车制造业3.215.531.7202026-11-06OO0.982.540.45
sz.000581威孚高科C36汽车制造业17.3612.90.7402026-11-06OUP1.431.237.76
sz.000625长安汽车C36汽车制造业7.1710.051.402026-11-06UPUP4.923.412.39
sz.000678襄阳轴承C36汽车制造业17.7790.5102026-11-06UPUP26.970.55
sz.000700模塑科技C36汽车制造业14.97.270.4902026-11-06UPUP10.646.81.28
sz.000800一汽解放C36汽车制造业5.619.571.7102026-11-06OUP0.860.740.6
sz.000868安凯客车C36汽车制造业3.325.81.7502026-11-06OO0.451.030.73
sz.000901航天科技C36汽车制造业13.6412.680.9302026-11-06OUP2.791.971.61
sz.000951中国重汽C36汽车制造业19.7111.780.602026-11-06OUP2.52.192.98
sz.000957中通客车C36汽车制造业9.779.981.0202026-11-06OO0.831.081.22
sz.000980众泰汽车C36汽车制造业1.643.892.3702026-11-06OO2.574.920.34
sz.000981山子高科C36汽车制造业2.242.91.302026-11-06OO4.548.40.34
sz.001260坤泰股份C36汽车制造业16.5620.061.2102026-11-06OO0.240.510.21
sz.001278一彬科技C36汽车制造业14.9720.041.3402026-11-06OUP0.650.640.17
sz.001282三联锻造C36汽车制造业16.1118.921.1702026-11-06UPUP1.520.691
sz.001311多利科技C36汽车制造业14.9520.61.3802026-11-06OUP1.070.90.18
sz.001319铭科精技C36汽车制造业19.2524.891.2902026-11-06OO0.520.530.43
sz.001365天海电子C36汽车制造业30.0144.551.4802026-11-06OO0.721.450.01
sz.002048宁波华翔C36汽车制造业18.9113.590.7202026-11-06UPUP6.033.374.06
sz.002085万丰奥威C36汽车制造业8.77121.3702026-11-06OO3.434.122.26
sz.002101广东鸿图C36汽车制造业8.113.131.6202026-11-06OUP0.420.380.94
sz.002126银轮股份C36汽车制造业27.9516.20.5802026-11-06OUP6.296.063.04
sz.002190成飞集成C36汽车制造业22.3930.681.3702026-11-06OUP2.352.050.65
sz.002239奥特佳C36汽车制造业2.43.461.4402026-11-06OO1.161.210.78
sz.002265建设工业C36汽车制造业20.1418.730.9302026-11-06UPUP5.24.080.99
sz.002283天润工业C36汽车制造业6.846.250.9102026-11-06OUP2.11.610.65
sz.002284亚太股份C36汽车制造业9.4410.421.112026-11-06OUP2.482.410.41
sz.002328新朋股份C36汽车制造业6.315.850.9302026-11-06OO1.413.730.54
sz.002355兴民智通C36汽车制造业4.257.351.7302026-11-06OO0.630.940.24
sz.002363隆基机械C36汽车制造业6.498.491.3102026-11-06UPUP0.890.530.14
sz.002406远东传动C36汽车制造业6.056.441.0602026-11-06OO0.690.70.4
sz.002434万里扬C36汽车制造业6.197.91.2802026-11-06UPUP3.661.620.89
sz.002448中原内配C36汽车制造业10.298.420.8202026-11-06OO1.412.010.34
sz.002454松芝股份C36汽车制造业4.525.351.1802026-11-06OO0.520.760.46
sz.002472双环传动C36汽车制造业42.823.920.5602026-11-06UPUP13.429.621.49
sz.002488金固股份C36汽车制造业6.89.181.3512026-11-06OUP2.351.510.34
sz.002510天汽模C36汽车制造业6.095.730.9402026-11-06UPUP2.741.760.46
sz.002536飞龙股份C36汽车制造业28.6516.750.5802026-11-06OO13.5221.511.03
sz.002537海联金汇C36汽车制造业5.738.241.4402026-11-06OO1.251.660.58
sz.002553南方精工C36汽车制造业15.5814.330.9202026-11-06OO2.152.261.18
sz.002590万安科技C36汽车制造业9.2912.551.3502026-11-06OUP0.880.730.6
sz.002592ST八菱C36汽车制造业5.5511.782.1202026-11-06OO0.090.190.41
sz.002593日上集团C36汽车制造业4.054.711.1602026-11-06OO0.70.710.36
sz.002594比亚迪C36汽车制造业85.2358.680.6902026-11-06OUP26.1822.466.48
sz.002662峰璟股份C36汽车制造业2.873.911.3602026-11-06OUP0.380.350.42
sz.002664信质集团C36汽车制造业13.6618.961.3902026-11-06OUP0.950.760.89
sz.002703浙江世宝C36汽车制造业13.5612.720.9402026-11-06OO3.477.141.13
sz.002708光洋股份C36汽车制造业19.9710.260.5102026-11-06UPUP23.927.440.58
sz.002715登云股份C36汽车制造业11.3817.921.5702026-11-06OO0.480.50.24
sz.002725跃岭股份C36汽车制造业9.6611.651.2102026-11-06OUP0.450.440.48
sz.002765蓝黛科技C36汽车制造业6.519.551.4702026-11-06OUP0.930.720.46
sz.002806华锋股份C36汽车制造业11.9814.971.2502026-11-06OO0.540.930.08
sz.002824和胜股份C36汽车制造业17.7519.531.102026-11-06OO2.084.160.87
sz.002863今飞凯达C36汽车制造业4.466.111.3702026-11-06OO0.630.650.05
sz.002870香山股份C36汽车制造业35.2330.990.8802026-11-06OO0.91.651.54
sz.002965祥鑫科技C36汽车制造业23.1834.921.5102026-11-06OO2.433.660.73
sz.300100双林股份C36汽车制造业20.6917.10.8302026-11-06OUP2.761.920.53
sz.300176鸿特科技C36汽车制造业3.838.862.3102026-11-06OO0.490.580.46
sz.300237ST美晨C36汽车制造业2.822.91.0312026-11-06UPUP1.120.470.46
sz.300258精锻科技C36汽车制造业9.0112.21.3502026-11-06OUP1.290.921.73
sz.300304云意电气C36汽车制造业9.617.770.8102026-11-06OO1.242.030.63
sz.300432富临精工C36汽车制造业1512.010.802026-11-06UPUP10.026.310.87
sz.300446航天智造C36汽车制造业11.7116.631.4202026-11-06OUP0.970.780.27
sz.300473德尔股份C36汽车制造业42.5129.290.6912026-11-06UPUP5.23.140.22
sz.300507苏奥传感C36汽车制造业5.586.891.2302026-11-06OUP0.810.620.56
sz.300580贝斯特C36汽车制造业17.4818.851.0802026-11-06OUP2.091.781.14
sz.300585奥联电子C36汽车制造业11.0117.41.5802026-11-06OO0.680.890.26
sz.300611美力科技C36汽车制造业18.6517.140.9202026-11-06OUP1.590.970.25
sz.300643万通智控C36汽车制造业16.0914.670.9102026-11-06OO0.80.890.48
sz.300652雷迪克C36汽车制造业27.7129.911.0802026-11-06UPUP1.40.830.44
sz.300680隆盛科技C36汽车制造业19.4421.141.0902026-11-06OUP2.021.461.79
sz.300681英搏尔C36汽车制造业16.3724.761.5102026-11-06OO1.852.240.65
sz.300694蠡湖股份C36汽车制造业9.4514.541.5402026-11-06OUP0.380.380.07
sz.300695兆丰股份C36汽车制造业57.0856.150.9812026-11-06UPUP2.50.830.19
sz.300733西菱动力C36汽车制造业13.9710.90.7802026-11-06UPUP1.060.811.3
sz.300745欣锐科技C36汽车制造业19.9333.051.6602026-11-06OO1.081.520.22
sz.300863卡倍亿C36汽车制造业32.5131.770.9802026-11-06OO1.792.30.56
sz.300893松原安全C36汽车制造业14.914.620.9802026-11-06UPUP1.871.233.33
sz.300926博俊科技C36汽车制造业15.7718.511.1702026-11-06OO0.550.572.1
sz.300969恒帅股份C36汽车制造业84.256.20.6712026-11-06UPUP4.382.151.77
sz.300978东箭科技C36汽车制造业8.2312.41.5102026-11-06OO0.270.290.04
sz.301005超捷股份C36汽车制造业55.5952.450.9402026-11-06OUP8.226.041.83
sz.301007德迈仕C36汽车制造业24.8320.80.8402026-11-06OO0.650.870.73
sz.301039中集车辆C36汽车制造业7.359.21.2502026-11-06OUP1.040.950.19
sz.301072中捷精工C36汽车制造业40.0828.90.7202026-11-06OUP1.51.210.19
sz.301119正强股份C36汽车制造业23.3522.580.9702026-11-06UPUP1.51.360.65
sz.301133金钟股份C36汽车制造业20.6929.31.4202026-11-06OO0.610.760.23
sz.301170锡南科技C36汽车制造业20.2428.441.402026-11-06OUP0.210.20.1
sz.301173毓恬冠佳C36汽车制造业28.2247.371.6802026-11-06OO0.190.210.02
sz.301181标榜股份C36汽车制造业25.8523.010.8912026-11-06UPUP0.670.60.62
sz.301192泰祥股份C36汽车制造业16.7523.241.3902026-11-06OUP0.260.260.34
sz.301225恒勃股份C36汽车制造业65.9844.270.6702026-11-06UPUP2.652.21.15
sz.301229纽泰格C36汽车制造业10.1618.251.802026-11-06OUP0.370.360.28
sz.301298东利机械C36汽车制造业11.0916.381.4802026-11-06OUP0.30.230.08
sz.301310鑫宏业C36汽车制造业45.8834.560.7502026-11-06UPO2.483.821.05
sz.301397溯联股份C36汽车制造业19.0124.231.2702026-11-06OO0.420.721.07
sz.301499维科精密C36汽车制造业21.9830.761.402026-11-06OUP0.420.40.15
sz.301529福赛科技C36汽车制造业164.159.510.3612026-11-06UPUP8.374.990.74
sz.301535浙江华远C36汽车制造业13.1120.561.5702026-11-06OO0.390.40.32
sz.301539宏鑫科技C36汽车制造业14.1821.231.502026-11-06OO0.260.280.01
sz.301550斯菱智驱C36汽车制造业126.159.250.4702026-11-06UPUP1310.652.24
sz.301552科力装备C36汽车制造业22.528.261.2602026-11-06OO0.180.350.81
sz.301560众捷股份C36汽车制造业32.0636.481.1402026-11-06UPO1.291.330.25
sz.301581黄山谷捷C36汽车制造业30.8452.841.7102026-11-06OO0.210.220.09
sz.301607富特科技C36汽车制造业33.633.971.0102026-11-06OUP3.733.623.26
sz.301613新铝时代C36汽车制造业29.8548.971.6402026-11-06OUP0.420.350.42
sz.301655绿控传动C36汽车制造业21.4725.41.1812026-11-06UPUP1.5600.02
sz.301656联合动力C36汽车制造业13.5223.961.7702026-11-06OUP0.950.750.01
sz.301667纳百川C36汽车制造业45.5684.841.8602026-11-06OO0.751.150.37
sz.301680固德电材C36汽车制造业88.15112.51.2802026-11-06OO0.881.080.18
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）