代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600066宇通客车C36汽车制造业32.3311.240.3512026-08-06UPO6.116.363.38
sh.600081东风科技C36汽车制造业9.8710.811.102026-08-06OO0.290.482.17
sh.600104上汽集团C36汽车制造业10.7713.121.2202026-08-06UPUP7.356.384.5
sh.600148长春一东C36汽车制造业15.1517.891.1812026-08-06OO0.260.320.76
sh.600166福田汽车C36汽车制造业3.043.010.9902026-08-06UPO3.834.650.8
sh.600178东安动力C36汽车制造业9.559.71.0202026-08-06UPO0.820.960.58
sh.600303曙光股份C36汽车制造业2.796.042.1712026-08-06OO0.81.270.52
sh.600375汉马科技C36汽车制造业4.027.631.902026-08-06OO0.9210.5
sh.600418江淮汽车C36汽车制造业24.2516.040.6602026-08-06OUP32.7321.452.1
sh.600480凌云股份C36汽车制造业8.686.990.8102026-08-06OO1.342.481.61
sh.600523贵航股份C36汽车制造业11.3812.031.0602026-08-06OO0.450.521.76
sh.600609金杯汽车C36汽车制造业3.34.921.4902026-08-06OO0.570.581.24
sh.600686金龙汽车C36汽车制造业11.8310.30.8702026-08-06OUP3.412.311.78
sh.600698湖南天雁C36汽车制造业6.586.931.0502026-08-06UPUP1.631.230.45
sh.600733北汽蓝谷C36汽车制造业5.578.331.502026-08-06UPUP9.395.031.31
sh.600741华域汽车C36汽车制造业1610.990.6902026-08-06UPO2.83.368.18
sh.600742富维股份C36汽车制造业7.76.510.8512026-08-06OUP0.510.444.49
sh.600933爱柯迪C36汽车制造业13.7915.991.1602026-08-06OO1.52.21.59
sh.600960渤海汽车C36汽车制造业45.131.2812026-08-06OO0.360.650.74
sh.601127赛力斯C36汽车制造业57.1168.721.202026-08-06OUP24.0419.940.94
sh.601238广汽集团C36汽车制造业5.2610.241.9502026-08-06OUP1.581.561.83
sh.601279英利汽车C36汽车制造业3.185.791.8202026-08-06OO0.340.370.02
sh.601633长城汽车C36汽车制造业15.7220.691.3202026-08-06OO3.073.793.5
sh.601689拓普集团C36汽车制造业49.7740.250.8102026-08-06OO17.2827.512.85
sh.601777千里科技C36汽车制造业8.637.390.8602026-08-06OO3.344.330.26
sh.601799星宇股份C36汽车制造业94.17740.7902026-08-06OO2.824.765.23
sh.603006联明股份C36汽车制造业11.0712.041.0912026-08-06OO0.320.780.37
sh.603009北特科技C36汽车制造业40.518.330.4512026-08-06OO3.125.160.74
sh.603013亚普股份C36汽车制造业16.7616.7102026-08-06OO0.570.620.22
sh.603035常熟汽饰C36汽车制造业11.0214.471.3102026-08-06OUP0.490.460.49
sh.603037凯众股份C36汽车制造业10.2910.591.0302026-08-06OO0.360.810.45
sh.603040新坐标C36汽车制造业55.7523.080.4102026-08-06OO1.022.130.58
sh.603048浙江黎明C36汽车制造业20.7219.090.9212026-08-06UPUP0.670.450.26
sh.603085天成自控C36汽车制造业10.210.521.0312026-08-06OO0.671.060.76
sh.603089正裕工业C36汽车制造业8.7611.031.2612026-08-06OO0.170.250.22
sh.603107上海汽配C36汽车制造业12.0918.81.5602026-08-06UPUP0.840.290
sh.603121华培动力C36汽车制造业12.0212.471.0402026-08-06OO0.61.230.31
sh.603158腾龙股份C36汽车制造业10.349.830.9502026-08-06OO2.553.560.42
sh.603161科华控股C36汽车制造业14.0711.560.8202026-08-06UPO0.60.740.31
sh.603166福达股份C36汽车制造业11.5910.910.9402026-08-06OO1.612.070.22
sh.603178圣龙股份C36汽车制造业16.9520.511.2102026-08-06UPUP3.172.50.2
sh.603179新泉股份C36汽车制造业38.8433.430.8602026-08-06OO7.6414.172.44
sh.603190亚通精工C36汽车制造业16.426.691.6312026-08-06OO0.390.560.12
sh.603197保隆科技C36汽车制造业30.3136.81.2102026-08-06UPUP1.141.131.19
sh.603202天有为C36汽车制造业53.2689.781.6902026-08-06OO0.770.80.11
sh.603210泰鸿万立C36汽车制造业13.5620.511.5102026-08-06OO0.370.540
sh.603211晋拓股份C36汽车制造业26.119.250.7412026-08-06OO3.373.680.81
sh.603239浙江仙通C36汽车制造业14.3215.161.0602026-08-06OO0.570.830.86
sh.603286日盈电子C36汽车制造业41.2127.370.6602026-08-06OO1.82.510.36
sh.603305旭升集团C36汽车制造业11.8816.71.4102026-08-06OO2.744.090.48
sh.603306华懋科技C36汽车制造业67.537.850.5612026-08-06OO9.5114.131.84
sh.603319美湖股份C36汽车制造业26.421.70.8212026-08-06OO3.997.60.76
sh.603335迪生力C36汽车制造业6.846.050.8812026-08-06OO1.322.570.32
sh.603348文灿股份C36汽车制造业14.4332.292.2402026-08-06OUP0.740.390.54
sh.603352至信股份C36汽车制造业27.0143.571.6102026-08-06OUP1.040.470
sh.603358华达科技C36汽车制造业42.0324.890.5912026-08-06UPO5.055.371.51
sh.603376大明电子C36汽车制造业25.8539.051.5102026-08-06OUP0.620.390
sh.603409汇通控股C36汽车制造业17.4124.721.4212026-08-06OO0.340.530.23
sh.603418友升股份C36汽车制造业43.7159.061.3502026-08-06OO0.380.650
sh.603586金麒麟C36汽车制造业13.3515.371.1512026-08-06OO0.230.530.16
sh.603596伯特利C36汽车制造业27.527.58112026-08-06OO5.386.452.89
sh.603730岱美股份C36汽车制造业10.657.710.7212026-08-06OO2.163.671.16
sh.603758秦安股份C36汽车制造业9.5310.141.0612026-08-06OO0.370.50.47
sh.603767中马传动C36汽车制造业14.9814.440.9602026-08-06OO0.771.920.5
sh.603768常青股份C36汽车制造业11.1915.851.4212026-08-06UPO0.370.430.07
sh.603786科博达C36汽车制造业42.762.041.4502026-08-06OO0.991.611.72
sh.603788宁波高发C36汽车制造业14.213.960.9812026-08-06OO0.20.40.54
sh.603809豪能股份C36汽车制造业9.4110.351.102026-08-06OO1.331.431.64
sh.603922ST金鸿顺C36汽车制造业11.1618.181.6312026-08-06OO0.130.360.76
sh.603926铁流股份C36汽车制造业15.9612.960.8112026-08-06OO0.811.280.28
sh.603949雪龙集团C36汽车制造业13.9717.951.2812026-08-06OO0.410.810.85
sh.603950长源东谷C36汽车制造业57.5926.460.4602026-08-06OO4.916.740.58
sh.603982泉峰汽车C36汽车制造业5.916.772.8412026-08-06OO0.280.390.22
sh.603997继峰股份C36汽车制造业12.8311.850.9202026-08-06UPO2.32.540.68
sh.605005合兴股份C36汽车制造业15.3817.971.1712026-08-06OO0.180.290.5
sh.605018长华集团C36汽车制造业12.6312.360.9802026-08-06OO0.661.80.25
sh.605088冠盛股份C36汽车制造业21.2624.481.1502026-08-06OO1.091.371.15
sh.605128上海沿浦C36汽车制造业23.0217.440.7602026-08-06UPO0.981.183.36
sh.605133嵘泰股份C36汽车制造业26.4226.49112026-08-06OO1.723.751.3
sh.605151西上海C36汽车制造业17.9918.771.0412026-08-06OO0.280.440.48
sh.605228神通科技C36汽车制造业11.0911.441.0302026-08-06OO0.821.080.71
sh.605319无锡振华C36汽车制造业24.7416.940.6812026-08-06OO0.631.051.29
sh.605333沪光股份C36汽车制造业16.9523.231.3702026-08-06OO0.450.551.69
sz.000030富奥股份C36汽车制造业4.244.631.0902026-08-06UPO0.40.550.83
sz.000338潍柴动力C36汽车制造业29.3812.090.4102026-08-06OO29.2833.31.91
sz.000550江铃汽车C36汽车制造业16.412.750.7802026-08-06OO0.620.674.51
sz.000559万向钱潮C36汽车制造业11.88.010.6802026-08-06OO5.849.812
sz.000572海马汽车C36汽车制造业3.855.571.4502026-08-06OO1.982.110.46
sz.000581威孚高科C36汽车制造业17.5313.40.7602026-08-06OO1.331.717.68
sz.000625长安汽车C36汽车制造业7.3810.251.3902026-08-06UPUP7.747.392.46
sz.000678襄阳轴承C36汽车制造业8.948.740.9802026-08-06OO1.231.660.54
sz.000700模塑科技C36汽车制造业11.657.070.6112026-08-06OO6.6211.871.26
sz.000800一汽解放C36汽车制造业6.249.661.5502026-08-06UPUP1.071.050.6
sz.000868安凯客车C36汽车制造业3.65.831.6202026-08-06OO0.320.450.74
sz.000901航天科技C36汽车制造业14.912.670.8502026-08-06OO2.323.991.59
sz.000951中国重汽C36汽车制造业22.0411.630.5312026-08-06UPO2.662.72.94
sz.000957中通客车C36汽车制造业10.210.040.9802026-08-06UPO0.961.171.22
sz.000980众泰汽车C36汽车制造业1.734.022.3202026-08-06OO2.473.290.34
sz.000981山子高科C36汽车制造业3.012.910.9702026-08-06OUP17.1810.510.35
sz.001260坤泰股份C36汽车制造业16.7520.171.212026-08-06OO0.190.240.22
sz.001278一彬科技C36汽车制造业15.3520.361.3312026-08-06OO0.290.50.18
sz.001282三联锻造C36汽车制造业16.4419.091.1602026-08-06OO0.70.831.17
sz.001311多利科技C36汽车制造业16.6421.021.2612026-08-06OO0.741.020.19
sz.001319铭科精技C36汽车制造业19.3425.031.2912026-08-06OO0.310.640.47
sz.001365天海电子C36汽车制造业37.3848.091.2902026-08-06UPUP2.3100.02
sz.002048宁波华翔C36汽车制造业19.1413.490.702026-08-06OO3.626.443.99
sz.002085万丰奥威C36汽车制造业10.6512.041.1302026-08-06OO2.914.952.35
sz.002101广东鸿图C36汽车制造业8.8913.551.5202026-08-06OO0.420.660.96
sz.002126银轮股份C36汽车制造业40.9115.840.3902026-08-06OO7.5412.772.99
sz.002190成飞集成C36汽车制造业23.4430.781.3112026-08-06OO1.21.590.67
sz.002239奥特佳C36汽车制造业2.523.481.3802026-08-06UPO1.251.420.8
sz.002265建设工业C36汽车制造业18.7518.76102026-08-06UPUP3.842.190.97
sz.002283天润工业C36汽车制造业8.926.210.702026-08-06OO2.33.890.62
sz.002284亚太股份C36汽车制造业9.5110.441.102026-08-06OUP1.911.820.42
sz.002328新朋股份C36汽车制造业7.065.730.8112026-08-06OO2.23.260.52
sz.002355兴民智通C36汽车制造业5.047.41.4712026-08-06OUP1.551.040.24
sz.002363隆基机械C36汽车制造业6.448.511.3212026-08-06OO0.320.430.14
sz.002406远东传动C36汽车制造业6.836.730.9912026-08-06OO0.912.690.39
sz.002434万里扬C36汽车制造业5.787.961.3802026-08-06OO1.091.50.92
sz.002448中原内配C36汽车制造业12.258.340.6812026-08-06OUP2.862.550.32
sz.002454松芝股份C36汽车制造业5.055.361.0612026-08-06OO0.590.720.47
sz.002472双环传动C36汽车制造业39.1423.460.602026-08-06OO11.517.581.45
sz.002488金固股份C36汽车制造业9.079.221.0202026-08-06OUP3.172.350.35
sz.002510天汽模C36汽车制造业5.675.731.0102026-08-06OO1.061.790.45
sz.002536飞龙股份C36汽车制造业37.8515.070.402026-08-06UPO18.6419.930.99
sz.002537海联金汇C36汽车制造业5.928.281.412026-08-06OUP1.461.430.59
sz.002553南方精工C36汽车制造业16.0314.30.8902026-08-06OUP1.881.61.15
sz.002590万安科技C36汽车制造业9.6612.581.302026-08-06OO0.721.090.62
sz.002592ST八菱C36汽车制造业6.2411.841.912026-08-06OUP0.250.230.42
sz.002593日上集团C36汽车制造业4.374.721.0812026-08-06OO0.560.610.37
sz.002594比亚迪C36汽车制造业89.4558.170.6502026-08-06UPUP43.3840.726.36
sz.002662峰璟股份C36汽车制造业3.213.911.2202026-08-06OO0.310.740.43
sz.002664信质集团C36汽车制造业15.9619.011.1902026-08-06OO0.911.660.92
sz.002703浙江世宝C36汽车制造业16.3512.570.7712026-08-06OUP10.216.771.09
sz.002708光洋股份C36汽车制造业10.459.870.9402026-08-06OO1.73.690.54
sz.002715登云股份C36汽车制造业13.6618.061.3212026-08-06OO0.370.660.24
sz.002725跃岭股份C36汽车制造业11.5111.651.0112026-08-06OO0.641.480.48
sz.002765蓝黛科技C36汽车制造业7.119.591.3502026-08-06OO0.720.980.47
sz.002824和胜股份C36汽车制造业22.9319.180.8412026-08-06OO4.015.620.84
sz.002863今飞凯达C36汽车制造业4.476.151.3812026-08-06OUP0.550.530.05
sz.002870香山股份C36汽车制造业39.9330.520.7612026-08-06OO0.91.641.49
sz.002965祥鑫科技C36汽车制造业31.435.341.1312026-08-06OUP7.177.170.78
sz.300100双林股份C36汽车制造业23.2617.040.7302026-08-06OO2.024.350.51
sz.300176鸿特科技C36汽车制造业5.2391.7212026-08-06OO0.520.60.47
sz.300237ST美晨C36汽车制造业1.992.911.4612026-08-06OO0.270.470.47
sz.300258精锻科技C36汽车制造业10.2412.271.202026-08-06OO0.912.411.81
sz.300304云意电气C36汽车制造业11.547.70.6712026-08-06OO2.595.140.6
sz.300432富临精工C36汽车制造业15.7911.910.7502026-08-06OO6.149.070.83
sz.300473德尔股份C36汽车制造业22.2729.081.3112026-08-06OO0.911.960.2
sz.300507苏奥传感C36汽车制造业6.666.91.0402026-08-06OO0.4810.59
sz.300580贝斯特C36汽车制造业21.8318.850.8612026-08-06OO3.163.931.16
sz.300585奥联电子C36汽车制造业15.4617.461.1312026-08-06OO11.170.26
sz.300611美力科技C36汽车制造业24.2817.010.712026-08-06OO0.681.410.22
sz.300643万通智控C36汽车制造业17.2414.610.8502026-08-06UPO1.351.370.44
sz.300652雷迪克C36汽车制造业29.5229.991.0212026-08-06OO0.571.390.45
sz.300680隆盛科技C36汽车制造业21.9121.180.9702026-08-06OO1.82.651.91
sz.300681英搏尔C36汽车制造业21.225.111.1812026-08-06OO1.943.540.68
sz.300694蠡湖股份C36汽车制造业10.614.611.3812026-08-06OO0.550.760.07
sz.300695兆丰股份C36汽车制造业49.6856.521.1402026-08-06OO0.661.070.2
sz.300733西菱动力C36汽车制造业14.4310.810.7512026-08-06UPUP1.361.281.24
sz.300745欣锐科技C36汽车制造业29.4233.291.1312026-08-06OO3.064.110.23
sz.300863卡倍亿C36汽车制造业38.631.150.8112026-08-06OO2.986.770.5
sz.300893松原安全C36汽车制造业16.5114.60.8802026-08-06OO0.510.63.58
sz.300926博俊科技C36汽车制造业17.8118.561.0402026-08-06OO0.780.862.42
sz.300969恒帅股份C36汽车制造业75.2654.870.7302026-08-06OO1.963.651.65
sz.300978东箭科技C36汽车制造业8.512.491.4702026-08-06OO0.290.450.04
sz.301005超捷股份C36汽车制造业76.651.230.6712026-08-06OO7.369.951.74
sz.301007德迈仕C36汽车制造业33.7820.660.6112026-08-06OO1.631.650.65
sz.301039中集车辆C36汽车制造业8.019.71.2102026-08-06UPUP1.961.280.2
sz.301072中捷精工C36汽车制造业33.6728.230.8402026-08-06UPO1.441.510.14
sz.301119正强股份C36汽车制造业21.0521.991.0412026-08-06OO0.340.650.58
sz.301133金钟股份C36汽车制造业26.229.461.1212026-08-06OO0.831.190.23
sz.301170锡南科技C36汽车制造业22.1828.661.2912026-08-06OO0.220.30.11
sz.301173毓恬冠佳C36汽车制造业30.3448.811.6112026-08-06OUP0.260.260.02
sz.301181标榜股份C36汽车制造业22.722.931.0112026-08-06OO0.480.670.55
sz.301192泰祥股份C36汽车制造业19.1923.411.2212026-08-06OO0.290.330.37
sz.301225恒勃股份C36汽车制造业54.958.951.0712026-08-06OO1.742.460.92
sz.301229纽泰格C36汽车制造业11.9918.621.5502026-08-06OUP0.390.380.3
sz.301298东利机械C36汽车制造业12.2416.521.3512026-08-06OO0.230.340.09
sz.301310鑫宏业C36汽车制造业59.7131.250.5212026-08-06UPO4.775.070.9
sz.301397溯联股份C36汽车制造业26.5531.751.212026-08-06OO1.171.481.04
sz.301499维科精密C36汽车制造业24.3130.971.2712026-08-06OO0.511.080.16
sz.301529福赛科技C36汽车制造业79.751.080.6402026-08-06OO2.283.820.6
sz.301535浙江华远C36汽车制造业15.59211.3502026-08-06UPUP1.120.680.39
sz.301539宏鑫科技C36汽车制造业14.221.771.5302026-08-06OO0.250.330.01
sz.301550斯菱智驱C36汽车制造业73.7752.80.7202026-08-06OO4.818.761.98
sz.301552科力装备C36汽车制造业23.1328.611.2402026-08-06OUP0.510.341
sz.301560众捷汽车C36汽车制造业23.3137.71.6202026-08-06OO0.410.730.24
sz.301581黄山谷捷C36汽车制造业35.8653.881.502026-08-06OO0.230.660.1
sz.301607富特科技C36汽车制造业37.1732.650.8812026-08-06OO4.255.673.22
sz.301613新铝时代C36汽车制造业38.3349.711.302026-08-06OO0.530.640.51
sz.301656联合动力C36汽车制造业16.9525.271.4902026-08-06OO0.861.540.01
sz.301667纳百川C36汽车制造业68.7488.61.2902026-08-06OUP4.422.380.61
sz.301680固德电材C36汽车制造业92.54116.111.2502026-08-06OO0.862.220.31