代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600089特变电工C38电气机械和器材制造业17.612.070.6902026-09-24OO7.9417.091.42
sh.600105永鼎股份C38电气机械和器材制造业42.5312.050.2802026-09-24UPO56.156.981.23
sh.600151航天机电C38电气机械和器材制造业9.3510.111.0802026-09-24OO1.833.130.65
sh.600152维科技术C38电气机械和器材制造业7.668.811.1502026-09-24UPO0.841.420.57
sh.600192长城电工C38电气机械和器材制造业7.27.91.112026-09-24UPUP1.461.170.44
sh.600212绿能慧充C38电气机械和器材制造业6.076.341.0412026-09-24UPO0.60.640.69
sh.600241时代万恒C38电气机械和器材制造业7.318.891.2212026-09-24UPO0.20.390.51
sh.600261阳光照明C38电气机械和器材制造业3.353.521.0512026-09-24UPUP1.630.430.84
sh.600268国电南自C38电气机械和器材制造业10.086.570.6502026-09-24OO0.971.730.77
sh.600312平高电气C38电气机械和器材制造业18.9411.30.612026-09-24UPO1.824.250.97
sh.600336澳柯玛C38电气机械和器材制造业6.356.010.9512026-09-24UPO0.320.50.92
sh.600379宝光股份C38电气机械和器材制造业14.629.760.6702026-09-24UPO2.222.910.92
sh.600416湘电股份C38电气机械和器材制造业8.2712.751.5402026-09-24OO0.91.421.34
sh.600438通威股份C38电气机械和器材制造业11.1221.331.9202026-09-24OO3.326.241.39
sh.600468百利电气C38电气机械和器材制造业6.055.770.9502026-09-24UPO1.62.211.04
sh.600478科力远C38电气机械和器材制造业4.416.351.4402026-09-24OUP1.11.11.38
sh.600487亨通光电C38电气机械和器材制造业67.3825.80.3802026-09-24UPO126.58129.432.37
sh.600522中天科技C38电气机械和器材制造业34.816.420.4702026-09-24UPO80.5283.682.98
sh.600525长园集团C38电气机械和器材制造业4.887.421.5202026-09-24OO0.750.770.72
sh.600537*ST亿晶C38电气机械和器材制造业2.225.092.2912026-09-24OUP0.790.450.45
sh.600550保变电气C38电气机械和器材制造业10.2910.661.0402026-09-24OO1.753.750.34
sh.600577精达股份C38电气机械和器材制造业8.625.90.6802026-09-24UPUP9.15.771.22
sh.600580卧龙电驱C38电气机械和器材制造业26.7717.440.6502026-09-24OO5.4215.021.81
sh.600590泰豪科技C38电气机械和器材制造业8.388.51.0102026-09-24UPO2.092.320.61
sh.600651飞乐音响C38电气机械和器材制造业5.226.841.3102026-09-24OO0.871.081.67
sh.600690海尔智家C38电气机械和器材制造业20.1414.380.7102026-09-24OUP8.668.624.03
sh.600732爱旭股份C38电气机械和器材制造业11.0211.471.0412026-09-24OUP3.433.191.61
sh.600847万里股份C38电气机械和器材制造业13.0313.161.0112026-09-24UPUP1.40.391
sh.600854春兰股份C38电气机械和器材制造业4.735.381.1412026-09-24UPO0.240.290.51
sh.600869远东股份C38电气机械和器材制造业19.838.950.4502026-09-24UPUP46.935.491.5
sh.600885宏发股份C38电气机械和器材制造业33.3915.220.4612026-09-24OO3.015.93.34
sh.600973宝胜股份C38电气机械和器材制造业5.895.180.8802026-09-24UPO0.841.151.64
sh.600983惠而浦C38电气机械和器材制造业7.397.170.9702026-09-24OO0.110.181.49
sh.601012隆基绿能C38电气机械和器材制造业11.0423.672.1402026-09-24OO7.6511.332.15
sh.601126四方股份C38电气机械和器材制造业38.3917.10.4502026-09-24OO7.0511.230.71
sh.601179中国西电C38电气机械和器材制造业11.757.950.6802026-09-24OO6.1215.470.3
sh.601222林洋能源C38电气机械和器材制造业5.886.891.1702026-09-24UPO0.871.260.96
sh.601311骆驼股份C38电气机械和器材制造业7.38.881.2202026-09-24OO0.530.890.74
sh.601616广电电气C38电气机械和器材制造业3.774.41.1712026-09-24UPO0.390.80.17
sh.601877正泰电器C38电气机械和器材制造业24.926.751.0702026-09-24UPO2.724.721.62
sh.601908京运通C38电气机械和器材制造业2.896.042.0902026-09-24OO0.841.110.35
sh.603016新宏泰C38电气机械和器材制造业32.5227.230.8402026-09-24UPUP1.861.150.34
sh.603031安孚科技C38电气机械和器材制造业39.5428.040.7102026-09-24UPO3.225.851.48
sh.603045福达合金C38电气机械和器材制造业48.5723.480.4802026-09-24OO3.544.650.22
sh.603050科林电气C38电气机械和器材制造业16.839.880.5902026-09-24OO0.650.690.86
sh.603063禾望电气C38电气机械和器材制造业29.0827.040.9302026-09-24OO3.076.71.32
sh.603070万控智造C38电气机械和器材制造业11.4217.371.5202026-09-24UPO0.170.280.03
sh.603075热威股份C38电气机械和器材制造业20.15221.0902026-09-24UPUP0.640.560.28
sh.603097江苏华辰C38电气机械和器材制造业18.4417.710.9602026-09-24UPO0.250.550.48
sh.603109神驰机电C38电气机械和器材制造业17.7220.291.1512026-09-24UPUP0.360.310.43
sh.603150万朗磁塑C38电气机械和器材制造业71.1438.390.5402026-09-24UPUP2.311.350.53
sh.603185弘元绿能C38电气机械和器材制造业13.9237.342.6802026-09-24OO0.961.740.75
sh.603191望变电气C38电气机械和器材制造业13.2418.251.3802026-09-24UPO0.881.70.22
sh.603195公牛集团C38电气机械和器材制造业37.8946.071.2202026-09-24OO0.741.530.3
sh.603215比依股份C38电气机械和器材制造业15.5317.631.1312026-09-24UPUP0.730.240.49
sh.603219富佳股份C38电气机械和器材制造业12.7514.951.1702026-09-24OO0.310.511.11
sh.603303得邦照明C38电气机械和器材制造业29.3312.590.4302026-09-24UPUP0.950.91.06
sh.603312西典新能C38电气机械和器材制造业31.7936.351.1402026-09-24UPO0.150.281.68
sh.603333福华尚纬C38电气机械和器材制造业9.326.940.7402026-09-24UPO0.741.630.63
sh.603344星德胜C38电气机械和器材制造业22.3627.211.2202026-09-24UPO0.610.620.5
sh.603350安乃达C38电气机械和器材制造业28.3135.021.2402026-09-24OO0.120.191.29
sh.603355莱克电气C38电气机械和器材制造业31.124.230.7802026-09-24UPUP1.660.940.59
sh.603366日出东方C38电气机械和器材制造业7.38.11.1102026-09-24UPO1.71.750.32
sh.603370华新精科C38电气机械和器材制造业27.9749.811.7812026-09-24OUP0.630.30
sh.603381永臻股份C38电气机械和器材制造业14.8422.941.5502026-09-24UPO0.480.560.16
sh.603398*ST沐邦C38电气机械和器材制造业8.7515.051.7212026-09-24OO0.570.880.35
sh.603489八方股份C38电气机械和器材制造业29.6336.151.2212026-09-24UPO0.630.690.66
sh.603507振江股份C38电气机械和器材制造业26.7520.140.7502026-09-24UPUP4.862.050.67
sh.603515欧普照明C38电气机械和器材制造业14.620.561.4102026-09-24OO0.180.250.18
sh.603519立霸股份C38电气机械和器材制造业17.5810.130.5812026-09-24UPUP1.631.621.8
sh.603530神马电力C38电气机械和器材制造业44.8125.310.5602026-09-24OO1.341.980.72
sh.603551奥普科技C38电气机械和器材制造业9.339.611.0312026-09-24UPO0.160.230.38
sh.603579荣泰健康C38电气机械和器材制造业18.3322.861.2512026-09-24UPUP0.660.460.28
sh.603583捷昌驱动C38电气机械和器材制造业28.0829.371.0502026-09-24UPUP1.681.341.35
sh.603606东方电缆C38电气机械和器材制造业35.5628.40.812026-09-24OO3.936.222
sh.603618杭电股份C38电气机械和器材制造业36.3514.40.402026-09-24UPO28.6629.230.23
sh.603628清源股份C38电气机械和器材制造业10.3315.391.4912026-09-24UPUP0.520.480.13
sh.603677奇精机械C38电气机械和器材制造业14.4415.221.0512026-09-24UPO0.280.310.29
sh.603679华体科技C38电气机械和器材制造业22.6116.160.7102026-09-24UPUP4.032.160.44
sh.603685晨丰科技C38电气机械和器材制造业25.7915.90.6202026-09-24UPO0.440.680.38
sh.603701德宏股份C38电气机械和器材制造业18.8112.740.6802026-09-24UPO0.520.710.65
sh.603703盛洋科技C38电气机械和器材制造业10.2312.661.2402026-09-24UPUP1.641.190.23
sh.603728鸣志电器C38电气机械和器材制造业51.0743.030.8412026-09-24OO2.983.991.69
sh.603778国晟科技C38电气机械和器材制造业8.368.911.0702026-09-24OUP7.16.250.24
sh.603819神力股份C38电气机械和器材制造业16.7613.060.7812026-09-24UPUP1.621.180.49
sh.603829洛凯股份C38电气机械和器材制造业15.616.041.0312026-09-24UPO0.410.50.39
sh.603861白云电器C38电气机械和器材制造业10.9513.641.2502026-09-24OO0.581.420.11
sh.603868飞科电器C38电气机械和器材制造业3142.921.3802026-09-24UPUP0.540.340.67
sh.603897长城科技C38电气机械和器材制造业29.7124.670.8302026-09-24UPO2.293.350.43
sh.603988中电电机C38电气机械和器材制造业17.6815.730.8902026-09-24UPO0.491.870.88
sh.605066天正电气C38电气机械和器材制造业6.717.541.1202026-09-24UPO0.350.570.16
sh.605117德业股份C38电气机械和器材制造业76.4753.540.702026-09-24OO10.8912.925.6
sh.605196华通线缆C38电气机械和器材制造业34.716.110.4602026-09-24UPO5.775.820.78
sh.605222起帆电缆C38电气机械和器材制造业22.1422.1102026-09-24UPO1.321.780.25
sh.605277新亚电子C38电气机械和器材制造业17.2414.340.8302026-09-24UPO1.821.862.34
sh.605288凯迪股份C38电气机械和器材制造业66.1946.360.702026-09-24UPUP1.581.470.33
sh.605336*ST帅电C38电气机械和器材制造业11.6316.011.3812026-09-24UPO0.110.220.22
sh.605365立达信C38电气机械和器材制造业14.8118.031.2212026-09-24UPUP1.040.90.16
sh.605378野马电池C38电气机械和器材制造业14.8517.511.1802026-09-24UPUP0.680.340.41
sh.605555德昌股份C38电气机械和器材制造业12.5215.211.2102026-09-24UPUP0.680.61.07
sz.000049德赛电池C38电气机械和器材制造业22.1721.230.9602026-09-24OO0.861.733.87
sz.000333美的集团C38电气机械和器材制造业82.6543.420.5312026-09-24UPUP25.824.5523.63
sz.000400许继电气C38电气机械和器材制造业20.1917.350.8602026-09-24OO1.763.651.88
sz.000521长虹美菱C38电气机械和器材制造业4.334.731.0902026-09-24OO0.280.590.82
sz.000533顺钠股份C38电气机械和器材制造业10.346.760.6502026-09-24UPO4.57.950.65
sz.000541佛山照明C38电气机械和器材制造业4.95.921.2102026-09-24OO0.210.321.49
sz.000586汇源通信C38电气机械和器材制造业13.4110.60.7902026-09-24UPUP1.081.030.89
sz.000651格力电器C38电气机械和器材制造业38.524.20.6312026-09-24OO11.9117.614
sz.000720新能泰山C38电气机械和器材制造业3.625.141.4202026-09-24UPUP1.981.810.63
sz.000809和展能源C38电气机械和器材制造业3.464.51.312026-09-24UPUP0.950.50.46
sz.000921海信家电C38电气机械和器材制造业26.3611.680.4402026-09-24UPO1.972.661.3
sz.000922佳电股份C38电气机械和器材制造业12.177.820.6402026-09-24UPO0.891.350.8
sz.001208华菱线缆C38电气机械和器材制造业13.6214.91.0912026-09-24OO2.012.860.3
sz.001237惠康科技C38电气机械和器材制造业50.5670.21.3902026-09-24OO0.861.120
sz.001259利仁科技C38电气机械和器材制造业45.8832.380.7102026-09-24OUP0.750.630.35
sz.001283豪鹏科技C38电气机械和器材制造业46.347.561.0302026-09-24UPUP1.751.550.7
sz.001326联域股份C38电气机械和器材制造业110.1548.210.4412026-09-24UPUP4.441.430.51
sz.001382新亚电缆C38电气机械和器材制造业16.4121.741.3302026-09-24UPO0.250.560.02
sz.001387雪祺电气C38电气机械和器材制造业12.1814.851.2202026-09-24UPO0.340.380.02
sz.001393维通利C38电气机械和器材制造业42.0468.861.6402026-09-24OUP1.51.220
sz.002005德豪润达C38电气机械和器材制造业2.85.261.8812026-09-24UPUP1.370.520.55
sz.002026山东威达C38电气机械和器材制造业11.3810.240.912026-09-24UPUP2.141.141.79
sz.002028思源电气C38电气机械和器材制造业125.2230.540.2402026-09-24OO15.8418.552.56
sz.002032苏泊尔C38电气机械和器材制造业39.2325.770.6612026-09-24OO0.540.8511.55
sz.002035华帝股份C38电气机械和器材制造业4.835.921.2312026-09-24OUP1.060.592.92
sz.002056横店东磁C38电气机械和器材制造业20.0411.550.5802026-09-24OO3.478.623.42
sz.002074国轩高科C38电气机械和器材制造业26.7629.291.0902026-09-24UPUP8.837.261.69
sz.002076星光股份C38电气机械和器材制造业2.112.851.3512026-09-24UPO0.470.630.37
sz.002090金智科技C38电气机械和器材制造业9.0210.821.202026-09-24UPO0.520.690.83
sz.002112三变科技C38电气机械和器材制造业14.111.550.8202026-09-24OO1.162.930.98
sz.002129TCL中环C38电气机械和器材制造业9.3513.811.4802026-09-24OO9.4212.891.61
sz.002137实益达C38电气机械和器材制造业7.988.281.0402026-09-24UPUP4.853.590.44
sz.002139拓邦股份C38电气机械和器材制造业9.69.651.0102026-09-24OO1.031.82.98
sz.002141贤丰控股C38电气机械和器材制造业6.764.690.6902026-09-24UPUP13.2912.040.56
sz.002150正泰电源C38电气机械和器材制造业21.1513.870.6602026-09-24OO1.512.021.06
sz.002168ST惠程C38电气机械和器材制造业3.597.642.1312026-09-24UPO0.160.20.47
sz.002169智光电气C38电气机械和器材制造业13.448.30.6202026-09-24UPUP5.883.060.91
sz.002184海得控制C38电气机械和器材制造业9.9312.081.2212026-09-24UPO0.390.541.08
sz.002196方正电机C38电气机械和器材制造业10.13100.9912026-09-24OO1.832.720.78
sz.002218拓日新能C38电气机械和器材制造业3.774.881.302026-09-24UPUP3.32.580.33
sz.002227*ST特迅C38电气机械和器材制造业6.3517.832.8102026-09-24UPO0.060.150.45
sz.002242九阳股份C38电气机械和器材制造业9.3912.81.3602026-09-24UPUP1.810.971.37
sz.002245蔚蓝锂芯C38电气机械和器材制造业16.769.320.5602026-09-24OO9.6114.851.88
sz.002249大洋电机C38电气机械和器材制造业6.456.410.9912026-09-24OO1.973.230.77
sz.002270华明装备C38电气机械和器材制造业17.759.550.5402026-09-24OO1.423.191.23
sz.002276万马股份C38电气机械和器材制造业9.8212.841.3102026-09-24UPO1.011.690.38
sz.002290禾盛新材C38电气机械和器材制造业73.8923.560.3202026-09-24UPUP7.615.250.39
sz.002296辉煌科技C38电气机械和器材制造业9.4310.621.1302026-09-24UPUP0.880.780.44
sz.002298中电鑫龙C38电气机械和器材制造业8.569.341.0902026-09-24UPUP5.754.030.45
sz.002300太阳电缆C38电气机械和器材制造业8.196.990.8512026-09-24UPUP7.493.430.68
sz.002309中利集团C38电气机械和器材制造业2.855.922.0812026-09-24UPO2.394.670.19
sz.002334英威腾C38电气机械和器材制造业6.57.931.2202026-09-24UPO0.630.80.65
sz.002335科华数据C38电气机械和器材制造业31.8524.990.7802026-09-24OUP10.757.11.8
sz.002339积成电子C38电气机械和器材制造业7.559.061.212026-09-24UPUP3.511.390.35
sz.002346柘中股份C38电气机械和器材制造业18.4115.20.8302026-09-24OO1.651.90.61
sz.002350北京科锐C38电气机械和器材制造业13.718.340.6102026-09-24OO0.982.140.42
sz.002358森源电气C38电气机械和器材制造业5.138.031.5702026-09-24OO0.690.990.69
sz.002364中恒电气C38电气机械和器材制造业34.9218.850.5402026-09-24OO7.4615.960.54
sz.002451摩恩电气C38电气机械和器材制造业7.629.511.2512026-09-24UPO0.911.20.47
sz.002452长高电气C38电气机械和器材制造业11.597.790.6702026-09-24UPO1.152.120.49
sz.002459晶澳科技C38电气机械和器材制造业6.716.242.4202026-09-24OO2.092.890.8
sz.002471中超控股C38电气机械和器材制造业5.525.110.9312026-09-24UPUP6.273.680.26
sz.002491通鼎互联C38电气机械和器材制造业23.811.770.4902026-09-24UPUP46.4936.270.21
sz.002498汉缆股份C38电气机械和器材制造业6.35.110.8112026-09-24UPO4.367.250.2
sz.002506协鑫集成C38电气机械和器材制造业2.364.281.8102026-09-24OO4.056.190.08
sz.002508老板电器C38电气机械和器材制造业16.5822.261.3412026-09-24UPO1.261.481.58
sz.002513蓝丰生化C38电气机械和器材制造业5.317.671.4412026-09-24UPO0.320.440.13
sz.002518科士达C38电气机械和器材制造业37.1224.160.6502026-09-24UPUP7.435.62.14
sz.002531天顺风能C38电气机械和器材制造业7.449.541.2812026-09-24UPUP10.174.591.8
sz.002533金杯电工C38电气机械和器材制造业10.917.330.6712026-09-24UPO0.460.890.86
sz.002543万和电气C38电气机械和器材制造业7.117.941.1202026-09-24UPO0.840.881.65
sz.002560通达股份C38电气机械和器材制造业6.86.280.9202026-09-24UPUP5.552.820.45
sz.002576通达动力C38电气机械和器材制造业14.4915.771.0912026-09-24UPO0.270.440.59
sz.002580圣阳股份C38电气机械和器材制造业18.412.40.6702026-09-24UPO7.113.140.83
sz.002606大连电瓷C38电气机械和器材制造业12.169.160.7502026-09-24OO1.463.211.21
sz.002614奥佳华C38电气机械和器材制造业8.339.621.1612026-09-24UPUP3.330.790.72
sz.002617露笑科技C38电气机械和器材制造业6.688.811.3202026-09-24UPUP10.648.410.98
sz.002638勤上股份C38电气机械和器材制造业4.933.480.7112026-09-24UPUP2.191.440.37
sz.002668TCL智家C38电气机械和器材制造业8.936.920.7812026-09-24OO1.222.11.73
sz.002677浙江美大C38电气机械和器材制造业6.48.881.3912026-09-24OUP0.660.622.37
sz.002692远程股份C38电气机械和器材制造业4.295.171.212026-09-24UPO0.480.540.59
sz.002705新宝股份C38电气机械和器材制造业11.7715.141.2912026-09-24UPUP1.050.771.42
sz.002706良信股份C38电气机械和器材制造业8.619.851.1402026-09-24OO2.123.041.98
sz.002723小崧股份C38电气机械和器材制造业7.3810.211.3812026-09-24UPUP0.720.720.61
sz.002724海洋王C38电气机械和器材制造业7.228.111.1212026-09-24UPUP3.31.360.18
sz.002733雄韬股份C38电气机械和器材制造业17.7220.191.1402026-09-24OO1.792.650.44
sz.002745木林森C38电气机械和器材制造业11.8710.980.9302026-09-24UPO5.337.750.18
sz.002801微光股份C38电气机械和器材制造业27.125.230.9312026-09-24OO0.220.360.73
sz.002823凯中精密C38电气机械和器材制造业12.9213.271.0302026-09-24OO0.390.70.27
sz.002851麦格米特C38电气机械和器材制造业122.6163.170.5202026-09-24OO33.4240.042.11
sz.002860星帅尔C38电气机械和器材制造业18.3912.880.712026-09-21UPO2.333.31.03
sz.002865钧达股份C38电气机械和器材制造业37.653.761.4302026-09-24OO2.193.730.74
sz.002879长缆科技C38电气机械和器材制造业17.9217.190.9612026-09-24UPO1.832.470.24
sz.002882金龙羽C38电气机械和器材制造业21.7117.770.8202026-09-24UPO2.552.780.84
sz.002892科力尔C38电气机械和器材制造业8.6310.121.1712026-09-24OO0.380.631.01
sz.002897意华股份C38电气机械和器材制造业65.7141.950.6402026-09-24UPUP9.369.292.36
sz.002922伊戈尔C38电气机械和器材制造业22.7519.870.8702026-09-24OO2.934.710.75
sz.002927泰永长征C38电气机械和器材制造业19.5815.450.7912026-09-24UPUP3.31.380.27
sz.002953日丰股份C38电气机械和器材制造业10.2910.711.0402026-09-24UPO0.931.510.36
sz.002959小熊电器C38电气机械和器材制造业31.5857.581.8202026-09-24OO0.140.260.29
sz.003021兆威机电C38电气机械和器材制造业69.8780.661.1502026-09-24OO2.222.992.54
sz.003023彩虹集团C38电气机械和器材制造业25.7322.490.8702026-09-24UPO0.391.030.24
sz.300001特锐德C38电气机械和器材制造业35.3422.590.6402026-09-24OO5.76.260.91
sz.300014亿纬锂能C38电气机械和器材制造业48.9145.550.9302026-09-24OO19.9621.263.33
sz.300018中元股份C38电气机械和器材制造业11.827.680.6502026-09-24UPO1.120.4
sz.300032金龙机电C38电气机械和器材制造业3.787.241.9202026-09-24UPO0.480.680.27
sz.300048合康新能C38电气机械和器材制造业4.765.191.0902026-09-24OO0.320.621.08
sz.300062中能电气C38电气机械和器材制造业6.246.951.1112026-09-24UPO1.262.170.58
sz.300068ST南都C38电气机械和器材制造业4.1214.993.6402026-09-24UPO1.491.870.91
sz.300069金利华电C38电气机械和器材制造业24.6921.280.8602026-09-24OO1.13.130.53
sz.300080易成新能C38电气机械和器材制造业3.636.451.7802026-09-24UPUP0.570.570.11
sz.300093金刚光伏C38电气机械和器材制造业21.1316.240.7702026-09-24OO1.022.140.74
sz.300105龙源技术C38电气机械和器材制造业7.217.331.0202026-09-24OO0.572.870.19
sz.300118东方日升C38电气机械和器材制造业8.9816.671.8602026-09-24OO1.712.911.12
sz.300124汇川技术C38电气机械和器材制造业51.8847.320.9102026-09-24OO14.5317.837.72
sz.300125聆达股份C38电气机械和器材制造业8.799.111.0402026-09-24UPO0.530.691.2
sz.300129泰胜风能C38电气机械和器材制造业7.497.881.0512026-09-24OO2.162.181.2
sz.300141和顺电气C38电气机械和器材制造业9.9311.521.1612026-09-24UPO0.520.90.38
sz.300153科泰电源C38电气机械和器材制造业26.6917.040.6402026-09-24UPUP4.652.890.4
sz.300207欣旺达C38电气机械和器材制造业20.0921.191.0512026-09-24UPUP18.1910.152.36
sz.300247融捷健康C38电气机械和器材制造业3.754.611.2312026-09-24OO0.430.450.27
sz.300252金信诺C38电气机械和器材制造业12.211.640.9502026-09-24UPO3.613.970.57
sz.300265通光线缆C38电气机械和器材制造业12.9112.250.9502026-09-24OO2.943.660.53
sz.300272开能健康C38电气机械和器材制造业5.856.161.0512026-09-24UPO0.360.50.67
sz.300274阳光电源C38电气机械和器材制造业84.2162.490.7402026-09-24OO41.3258.512.79
sz.300283温州宏丰C38电气机械和器材制造业14.458.290.5702026-09-24UPUP6.365.960.69
sz.300317珈伟新能C38电气机械和器材制造业3.986.331.5912026-09-24OO1.723.570.45
sz.300345华民股份C38电气机械和器材制造业7.157.741.0802026-09-24UPO3.413.590.48
sz.300376易事特C38电气机械和器材制造业4.137.51.8202026-09-24OO0.641.020.49
sz.300393中来股份C38电气机械和器材制造业5.9811.131.8602026-09-24UPO1.131.220.74
sz.300403汉宇集团C38电气机械和器材制造业8.939.621.0812026-09-24OO0.531.080.64
sz.300423昇辉科技C38电气机械和器材制造业5.419.861.8202026-09-24UPO0.420.530.39
sz.300427红相股份C38电气机械和器材制造业6.4612.061.8712026-09-24UPUP32.40.31
sz.300438鹏辉能源C38电气机械和器材制造业48.937.610.7702026-09-24OO6.8212.760.78
sz.300444双杰电气C38电气机械和器材制造业8.648.821.0202026-09-24OO1.745.010.31
sz.300447全信股份C38电气机械和器材制造业14.0616.891.202026-09-24UPO0.480.550.32
sz.300477ST合纵C38电气机械和器材制造业2.645.382.0402026-09-24UPO0.430.610.28
sz.300484蓝海华腾C38电气机械和器材制造业12.8516.921.3202026-09-24UPO0.360.510.26
sz.300490华自科技C38电气机械和器材制造业10.5914.361.3602026-09-24OO1.121.50.2
sz.300491通合科技C38电气机械和器材制造业38.3223.30.6112026-09-24UPUP5.883.690.38
sz.300499高澜股份C38电气机械和器材制造业35.9220.60.5702026-09-24UPUP10.019.580.57
sz.300510金冠股份C38电气机械和器材制造业3.385.921.7512026-09-24UPO0.650.80.15
sz.300530领湃科技C38电气机械和器材制造业18.9827.331.4402026-09-24UPO0.671.280.41
sz.300569天能重工C38电气机械和器材制造业5.287.71.4612026-09-24UPUP1.740.850.25
sz.300593新雷能C38电气机械和器材制造业33.4219.060.5702026-09-24UPO5.537.231.29
sz.300617安靠智电C38电气机械和器材制造业35.3241.291.1702026-09-24OO0.892.040.52
sz.300625三雄极光C38电气机械和器材制造业10.0213.861.3812026-09-24UPUP0.230.180
sz.300626华瑞股份C38电气机械和器材制造业29.1212.980.4502026-09-24UPO1.32.090.44
sz.300632光莆股份C38电气机械和器材制造业19.3915.770.8112026-09-24UPO2.913.090.56
sz.300660江苏雷利C38电气机械和器材制造业23.6322.110.9402026-09-24OO1.012.231.15
sz.300670大烨智能C38电气机械和器材制造业7.418.361.1302026-09-24UPUP1.290.650.16
sz.300693盛弘股份C38电气机械和器材制造业37.0627.890.7502026-09-24OO2.944.861.87
sz.300713英可瑞C38电气机械和器材制造业13.5518.041.3302026-09-24UPUP0.540.350.22
sz.300750宁德时代C38电气机械和器材制造业293.5215.920.7402026-09-24OO113.01114.768
sz.300763锦浪科技C38电气机械和器材制造业53.1584.911.602026-09-24OO4.67.060.98
sz.300808久量股份C38电气机械和器材制造业20.8420.170.9702026-09-24UPUP1.020.660.43
sz.300820英杰电气C38电气机械和器材制造业71.9448.670.6802026-09-24UPUP5.073.492.57
sz.300824北鼎股份C38电气机械和器材制造业7.8811.441.4512026-09-24UPO0.270.330.15
sz.300827上能电气C38电气机械和器材制造业25.3129.221.1502026-09-24UPO2.53.111.45
sz.300833浩洋股份C38电气机械和器材制造业42.9141.620.9712026-09-24UPUP0.460.40.81
sz.300889爱克股份C38电气机械和器材制造业22.7516.860.7402026-09-24UPUP1.581.380.25
sz.300894火星人C38电气机械和器材制造业10.2619.131.8602026-09-24OO0.471.030.09
sz.300907康平科技C38电气机械和器材制造业56.4429.960.5302026-09-24UPUP2.511.830.33
sz.300911亿田智能C38电气机械和器材制造业35.1529.840.8502026-09-24UPUP4.853.550.8
sz.300913兆龙互连C38电气机械和器材制造业39.5134.590.8802026-09-24UPUP7.24.481.61
sz.300932三友联众C38电气机械和器材制造业11.068.530.7702026-09-24UPO0.921.660.53
sz.300933中辰股份C38电气机械和器材制造业6.528.781.3502026-09-24UPO0.571.030.12
sz.301008宏昌科技C38电气机械和器材制造业58.1430.440.5202026-09-24UPUP8.964.370.41
sz.301012扬电科技C38电气机械和器材制造业22.9522.790.9902026-09-24OO1.522.720.67
sz.301031中熔电气C38电气机械和器材制造业99.4875.80.7602026-09-24UPO2.222.750.69
sz.301082久盛电气C38电气机械和器材制造业9.7112.241.2602026-09-24UPO0.481.080.45
sz.301120新特电气C38电气机械和器材制造业14.6315.631.0702026-09-24UPO0.721.460.54
sz.301121紫建电子C38电气机械和器材制造业36.1938.381.0602026-09-24UPO0.360.480.51
sz.301155海力风电C38电气机械和器材制造业43.175.981.7612026-09-24UPUP2.782.010.11
sz.301168通灵股份C38电气机械和器材制造业39.8244.251.1112026-09-24OO0.20.520.34
sz.301187欧圣电气C38电气机械和器材制造业15.7218.481.1812026-09-24UPUP0.940.420.78
sz.301210金杨精密C38电气机械和器材制造业30.227.290.902026-09-24UPUP1.771.20.61
sz.301222浙江恒威C38电气机械和器材制造业25.1322.990.9102026-09-24UPUP0.810.660.35
sz.301226祥明智能C38电气机械和器材制造业35.3927.580.7812026-09-24UPUP1.050.671.15
sz.301266宇邦新材C38电气机械和器材制造业25.3532.661.2902026-09-24UPUP1.050.970.33
sz.301278快可电子C38电气机械和器材制造业29.4445.631.5502026-09-24UPUP0.510.350.06
sz.301291明阳电气C38电气机械和器材制造业35.1142.831.2202026-09-24OO1.983.041.73
sz.301295美硕科技C38电气机械和器材制造业37.2927.580.7402026-09-24OO0.451.080.99
sz.301320豪江智能C38电气机械和器材制造业14.0418.321.3102026-09-24UPO0.230.250.15
sz.301327华宝新能C38电气机械和器材制造业41.563.841.5402026-09-24OO0.440.520.08
sz.301332德尔玛C38电气机械和器材制造业7.63111.4402026-09-24OO0.230.260.04
sz.301359东南电子C38电气机械和器材制造业20.0717.450.8712026-09-24UPO0.30.311
sz.301361众智科技C38电气机械和器材制造业27.1529.911.112026-09-24OO0.310.331
sz.301362民爆光电C38电气机械和器材制造业114.7973.350.6402026-09-24OO3.975.230.74
sz.301386未来电器C38电气机械和器材制造业21.5123.621.102026-09-24UPUP0.580.240.29
sz.301388欣灵电气C38电气机械和器材制造业25.4627.361.0712026-09-24UPO0.290.310.49
sz.301418协昌科技C38电气机械和器材制造业35.2244.721.2712026-09-24OO0.380.710.03
sz.301439泓淋电力C38电气机械和器材制造业14.0816.21.1502026-09-24OO0.631.30.25
sz.301502华阳智能C38电气机械和器材制造业52.0247.030.902026-09-24OO0.430.51.18
sz.301525儒竞科技C38电气机械和器材制造业39.255.921.4302026-09-24OUP0.630.580.41
sz.301590优优绿能C38电气机械和器材制造业68.08119.691.7602026-09-24OO0.360.620.99
sz.301609山大电力C38电气机械和器材制造业30.6547.851.5602026-09-24OO0.491.130.09
sz.301636泽润新能C38电气机械和器材制造业41.4262.541.5102026-09-24UPUP0.740.450.32
sz.301658首航新能C38电气机械和器材制造业21.9536.011.6402026-09-24OO0.570.940.53
sz.301668昊创瑞通C38电气机械和器材制造业31.7150.951.6102026-09-24OO0.340.60.12
sz.301669高特电子C38电气机械和器材制造业26.1337.221.4202026-09-24OO1.472.550.04
sz.301696三瑞智能C38电气机械和器材制造业93.53117.031.2502026-09-24OO1.383.090.38