代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600089特变电工C38电气机械和器材制造业23.3212.060.5202026-06-18OO32.5842.691.4
sh.600105永鼎股份C38电气机械和器材制造业62.1210.040.1602026-06-18UPUP80.3271.11.21
sh.600151航天机电C38电气机械和器材制造业12.5110.110.8112026-06-18OO5.059.170.65
sh.600152维科技术C38电气机械和器材制造业10.848.820.8102026-06-18OO3.239.910.58
sh.600192长城电工C38电气机械和器材制造业7.777.921.0202026-06-18OUP1.360.850.45
sh.600212绿能慧充C38电气机械和器材制造业5.766.351.102026-06-18OO0.681.110.7
sh.600241时代万恒C38电气机械和器材制造业6.988.941.2802026-06-18OO0.430.840.52
sh.600261阳光照明C38电气机械和器材制造业3.153.671.1602026-06-18OO0.490.930.86
sh.600268国电南自C38电气机械和器材制造业12.356.610.5402026-06-18OO1.994.870.75
sh.600312平高电气C38电气机械和器材制造业18.6911.240.602026-06-18OO4.075.610.94
sh.600336澳柯玛C38电气机械和器材制造业6.836.010.8802026-06-18UPO0.870.960.91
sh.600379宝光股份C38电气机械和器材制造业12.089.530.7902026-06-18OO1.544.190.9
sh.600416湘电股份C38电气机械和器材制造业11.1312.821.1502026-06-18OUP4.343.451.38
sh.600438通威股份C38电气机械和器材制造业12.8521.561.6802026-06-18OO8.049.661.43
sh.600468百利电气C38电气机械和器材制造业5.745.781.0102026-06-18OO1.253.421.03
sh.600478科力远C38电气机械和器材制造业5.686.381.1202026-06-18OO2.613.361.43
sh.600487亨通光电C38电气机械和器材制造业111.0121.330.1912026-06-18UPUP225.04133.652.33
sh.600522中天科技C38电气机械和器材制造业56.5514.560.2612026-06-18UPUP164.03109.682.93
sh.600525ST长园C38电气机械和器材制造业4.987.461.502026-06-18OO0.590.740.74
sh.600537*ST亿晶C38电气机械和器材制造业2.845.131.8102026-06-18OO0.863.610.46
sh.600550保变电气C38电气机械和器材制造业12.4710.640.8502026-06-18OO6.69.020.33
sh.600577精达股份C38电气机械和器材制造业11.765.820.502026-06-18OO7.568.531.19
sh.600580卧龙电驱C38电气机械和器材制造业36.217.070.4712026-06-18UPO14.720.741.78
sh.600590泰豪科技C38电气机械和器材制造业12.138.510.712026-06-18OO3.788.970.61
sh.600651飞乐音响C38电气机械和器材制造业5.96.861.1602026-06-18OO1.191.631.7
sh.600690海尔智家C38电气机械和器材制造业19.4514.250.7302026-06-18OUP12.5311.783.99
sh.600732爱旭股份C38电气机械和器材制造业12.5811.460.9102026-06-18OO6.557.261.61
sh.600847万里股份C38电气机械和器材制造业14.4713.170.9112026-06-18UPUP0.830.771.01
sh.600854春兰股份C38电气机械和器材制造业4.255.541.302026-06-18OO0.40.790.51
sh.600869远东股份C38电气机械和器材制造业32.867.30.2202026-06-18UPUP52.0125.021.48
sh.600885宏发股份C38电气机械和器材制造业35.514.610.4112026-06-18UPO6.426.933.3
sh.600973宝胜股份C38电气机械和器材制造业6.525.150.7902026-06-18OUP3.392.891.6
sh.600983惠而浦C38电气机械和器材制造业7.657.751.0102026-06-18OO0.510.531.47
sh.601012隆基绿能C38电气机械和器材制造业12.8424.071.8702026-06-18OO18.5225.882.3
sh.601126四方股份C38电气机械和器材制造业74.6315.780.2112026-06-18UPUP26.3819.70.68
sh.601179中国西电C38电气机械和器材制造业15.267.710.5102026-06-18OUP34.6233.260.28
sh.601222林洋能源C38电气机械和器材制造业5.946.921.1612026-06-18UPO2.572.621
sh.601311骆驼股份C38电气机械和器材制造业8.19.311.1502026-06-18OO1.242.960.77
sh.601616广电电气C38电气机械和器材制造业3.754.421.1802026-06-18OO0.821.330.17
sh.601877正泰电器C38电气机械和器材制造业27.0427.371.0102026-06-18OO7.0310.341.69
sh.601908京运通C38电气机械和器材制造业3.166.111.9302026-06-18OO1.485.720.36
sh.603016新宏泰C38电气机械和器材制造业37.0627.30.7412026-06-18OO1.52.90.3
sh.603031安孚科技C38电气机械和器材制造业50.0133.380.6702026-06-18UPUP9.49.041.41
sh.603045福达合金C38电气机械和器材制造业8620.980.2412026-06-18UPUP11.077.030.17
sh.603050科林电气C38电气机械和器材制造业19.349.740.502026-06-18UPUP2.171.990.8
sh.603063禾望电气C38电气机械和器材制造业52.5926.520.512026-06-18UPO13.3916.841.25
sh.603070万控智造C38电气机械和器材制造业16.3417.671.0802026-06-18UPUP1.771.160.03
sh.603075热威股份C38电气机械和器材制造业22.2322.791.0302026-06-18UPO0.530.740.26
sh.603097江苏华辰C38电气机械和器材制造业27.624.910.912026-06-18OO0.621.040.42
sh.603109神驰机电C38电气机械和器材制造业17.5220.611.1802026-06-18OO0.410.810.45
sh.603150万朗磁塑C38电气机械和器材制造业78.7236.570.4612026-06-18UPUP2.31.750.43
sh.603185弘元绿能C38电气机械和器材制造业17.0838.772.2702026-06-18OO3.094.240.8
sh.603191望变电气C38电气机械和器材制造业17.6118.561.0502026-06-18OO2.33.30.24
sh.603195公牛集团C38电气机械和器材制造业39.3548.881.2412026-06-18OUP2.411.980.32
sh.603215比依股份C38电气机械和器材制造业15.4817.971.1612026-06-18OO0.50.620.54
sh.603219富佳股份C38电气机械和器材制造业15.3815.030.9812026-06-18OO11.161.23
sh.603303得邦照明C38电气机械和器材制造业31.212.030.3912026-06-18UPUP3.661.461
sh.603312西典新能C38电气机械和器材制造业37.0936.870.9902026-06-18OO0.570.642.24
sh.603333福华尚纬C38电气机械和器材制造业86.870.8602026-06-18UPO1.771.790.6
sh.603344星德胜C38电气机械和器材制造业27.4427.5112026-06-18UPO1.131.240.6
sh.603350安乃达C38电气机械和器材制造业31.0535.511.1412026-06-18OO0.180.411.81
sh.603355莱克电气C38电气机械和器材制造业30.424.070.7912026-06-18OUP1.180.890.55
sh.603366日出东方C38电气机械和器材制造业6.678.181.2302026-06-18OO0.641.860.33
sh.603370华新精科C38电气机械和器材制造业41.8452.791.2612026-06-18OO0.380.450
sh.603381永臻股份C38电气机械和器材制造业16.9123.771.4102026-06-18OO0.621.70.19
sh.603398*ST沐邦C38电气机械和器材制造业14.2715.181.0612026-06-18UPO0.841.240.36
sh.603489八方股份C38电气机械和器材制造业32.9936.811.1212026-06-18OO0.781.640.71
sh.603507振江股份C38电气机械和器材制造业37.8526.10.6912026-06-18OO2.464.870.62
sh.603515欧普照明C38电气机械和器材制造业18.221.671.1902026-06-18OO0.210.40.19
sh.603519立霸股份C38电气机械和器材制造业14.810.250.6902026-06-18UPUP1.840.671.73
sh.603530神马电力C38电气机械和器材制造业53.724.780.4612026-06-18OO2.0730.65
sh.603551奥普科技C38电气机械和器材制造业9.2510.161.102026-06-18OO0.270.370.4
sh.603579荣泰健康C38电气机械和器材制造业20.5923.671.1512026-06-18OO0.840.90.29
sh.603583捷昌驱动C38电气机械和器材制造业24.2929.911.2312026-06-18OO0.971.611.47
sh.603606东方电缆C38电气机械和器材制造业39.9333.730.8402026-06-18OUP9.378.491.93
sh.603618杭电股份C38电气机械和器材制造业51.7711.520.2212026-06-18UPUP30.0528.890.2
sh.603628清源股份C38电气机械和器材制造业9.9415.551.5602026-06-18OO0.431.460.14
sh.603677奇精机械C38电气机械和器材制造业13.4515.461.1502026-06-18UPO0.350.540.3
sh.603679华体科技C38电气机械和器材制造业21.4315.740.7312026-06-18UPUP1.731.310.4
sh.603685晨丰科技C38电气机械和器材制造业31.0715.440.502026-06-18UPO0.721.270.34
sh.603701德宏股份C38电气机械和器材制造业23.8812.580.5312026-06-18OO1.331.450.6
sh.603703盛洋科技C38电气机械和器材制造业11.9412.81.0702026-06-18OUP1.991.630.24
sh.603728鸣志电器C38电气机械和器材制造业63.8642.550.6712026-06-18UPUP6.195.431.61
sh.603778国晟科技C38电气机械和器材制造业14.988.780.5902026-06-18OO13.3820.620.21
sh.603819神力股份C38电气机械和器材制造业11.6713.031.1212026-06-18OO0.631.330.47
sh.603829洛凯股份C38电气机械和器材制造业18.3216.220.8902026-06-18OO0.831.730.4
sh.603861白云电器C38电气机械和器材制造业15.4313.790.8902026-06-18OUP4.073.670.12
sh.603868飞科电器C38电气机械和器材制造业34.4443.791.2712026-06-18UPUP0.930.80.7
sh.603897长城科技C38电气机械和器材制造业38.3624.840.6512026-06-18OO2.885.240.39
sh.603988中电电机C38电气机械和器材制造业18.8815.590.8302026-06-18OO0.721.670.84
sh.605066天正电气C38电气机械和器材制造业7.227.661.0612026-06-18OO1.161.170.16
sh.605117德业股份C38电气机械和器材制造业103.267.950.6612026-06-18OUP24.0223.125.26
sh.605196华通线缆C38电气机械和器材制造业31.2814.930.4802026-06-18OUP6.996.050.69
sh.605222起帆电缆C38电气机械和器材制造业25.0322.250.8902026-06-18OO2.124.940.24
sh.605277新亚电子C38电气机械和器材制造业18.3517.110.9312026-06-18OUP2.932.452.21
sh.605288凯迪股份C38电气机械和器材制造业8061.350.7712026-06-18UPUP2.061.450.27
sh.605336*ST帅电C38电气机械和器材制造业14.5816.171.1102026-06-18OO0.30.650.23
sh.605365立达信C38电气机械和器材制造业14.9818.621.2402026-06-18OO0.682.220.17
sh.605378野马电池C38电气机械和器材制造业17.2517.781.0312026-06-18OUP0.780.460.44
sh.605555德昌股份C38电气机械和器材制造业14.7215.661.0602026-06-18OO1.261.291.21
sz.000049德赛电池C38电气机械和器材制造业24.0521.370.8902026-06-18OO1.693.613.83
sz.000333美的集团C38电气机械和器材制造业7844.60.5702026-06-18UPUP31.7524.8723.08
sz.000400许继电气C38电气机械和器材制造业22.8817.460.7602026-06-18OO4.467.331.85
sz.000521长虹美菱C38电气机械和器材制造业5.544.90.8902026-06-18UPUP0.980.620.81
sz.000533顺钠股份C38电气机械和器材制造业10.396.550.6302026-06-18OO3.0410.050.64
sz.000541佛山照明C38电气机械和器材制造业5.045.991.1902026-06-18OUP1.090.491.53
sz.000586汇源通信C38电气机械和器材制造业15.2610.550.6902026-06-18OO1.313.990.88
sz.000651格力电器C38电气机械和器材制造业36.7223.930.6502026-06-18UPUP18.8415.343.95
sz.000720新能泰山C38电气机械和器材制造业4.045.21.2902026-06-18OO2.457.160.64
sz.000809和展能源C38电气机械和器材制造业3.684.531.2302026-06-18UPUP1.841.570.47
sz.000921海信家电C38电气机械和器材制造业26.9411.980.4402026-06-18UPUP7.462.991.28
sz.000922佳电股份C38电气机械和器材制造业13.89.30.6702026-06-18OUP52.390.78
sz.001208华菱线缆C38电气机械和器材制造业15.414.990.9702026-06-18OO2.674.540.3
sz.001237惠康科技C38电气机械和器材制造业66.5682.151.2312026-06-18UPUP2.7900
sz.001259利仁科技C38电气机械和器材制造业69.2831.060.4512026-06-18UPUP3.311.760.26
sz.001283豪鹏科技C38电气机械和器材制造业52.6161.361.1702026-06-18OO2.744.30.67
sz.001326联域股份C38电气机械和器材制造业73.8845.270.6102026-06-18UPUP1.260.960.37
sz.001382新亚电缆C38电气机械和器材制造业20.0822.381.1112026-06-18OO0.561.240.03
sz.001387雪祺电气C38电气机械和器材制造业12.615.311.2202026-06-18OUP1.260.510.02
sz.001393维通利C38电气机械和器材制造业59.7785.51.4312026-06-18UPUP3.5100
sz.002005ST德豪C38电气机械和器材制造业2.645.322.0102026-06-18UPUP0.360.360.56
sz.002026山东威达C38电气机械和器材制造业11.9910.240.8512026-06-18OO0.720.871.78
sz.002028思源电气C38电气机械和器材制造业190.228.160.1512026-06-18OO22.324.42.51
sz.002032苏泊尔C38电气机械和器材制造业41.0326.930.6602026-06-18OO0.920.9511.38
sz.002035华帝股份C38电气机械和器材制造业4.756.061.2802026-06-18OO0.331.223.08
sz.002056横店东磁C38电气机械和器材制造业27.1311.360.4212026-06-18UPUP22.8712.343.36
sz.002074国轩高科C38电气机械和器材制造业29.7129.450.9902026-06-18OO10.1716.781.76
sz.002076*ST星光C38电气机械和器材制造业2.652.871.0812026-06-17UPO0.690.810.38
sz.002090金智科技C38电气机械和器材制造业9.2410.91.1802026-06-18OO0.620.950.85
sz.002112三变科技C38电气机械和器材制造业17.5711.410.6512026-06-18OO3.165.020.95
sz.002129TCL中环C38电气机械和器材制造业10.2614.041.3702026-06-18UPUP35.3815.951.68
sz.002137实益达C38电气机械和器材制造业10.558.270.7812026-06-18UPUP7.982.890.44
sz.002139拓邦股份C38电气机械和器材制造业9.889.710.9812026-06-18OO2.162.263.02
sz.002141贤丰控股C38电气机械和器材制造业4.714.380.9312026-06-18UPUP3.521.070.53
sz.002150正泰电源C38电气机械和器材制造业26.5413.670.5112026-06-18OO3.638.541.03
sz.002168ST惠程C38电气机械和器材制造业3.697.662.0802026-06-18OO0.320.40.49
sz.002169智光电气C38电气机械和器材制造业14.238.210.5802026-06-18UPUP6.295.790.88
sz.002184海得控制C38电气机械和器材制造业10.412.111.1602026-06-18OO0.820.941.12
sz.002196方正电机C38电气机械和器材制造业12.979.940.7712026-06-18OO3.786.180.75
sz.002218拓日新能C38电气机械和器材制造业4.094.921.202026-06-18OO1.816.450.34
sz.002227*ST特迅C38电气机械和器材制造业6.7217.942.6702026-06-18OO0.470.570.46
sz.002242九阳股份C38电气机械和器材制造业8.3513.071.5702026-06-18OO0.731.571.42
sz.002245蔚蓝锂芯C38电气机械和器材制造业20.412.650.6202026-06-18UPUP24.8322.141.83
sz.002249大洋电机C38电气机械和器材制造业8.116.520.802026-06-18OO2.774.190.75
sz.002270华明装备C38电气机械和器材制造业21.429.330.4402026-06-18OUP6.154.931.19
sz.002276万马股份C38电气机械和器材制造业10.7612.931.202026-06-18OO1.982.660.39
sz.002290禾盛新材C38电气机械和器材制造业89.1921.840.2412026-06-18UPO6.799.540.36
sz.002296辉煌科技C38电气机械和器材制造业9.410.791.1502026-06-18OO0.651.220.45
sz.002298中电鑫龙C38电气机械和器材制造业8.159.381.1502026-06-18OO2.175.330.47
sz.002300太阳电缆C38电气机械和器材制造业7.317.030.9602026-06-18OO1.324.040.67
sz.002309中利集团C38电气机械和器材制造业3.066.332.0702026-06-18OO3.9117.20.2
sz.002334英威腾C38电气机械和器材制造业8.4180.9502026-06-18UPO3.13.750.67
sz.002335科华数据C38电气机械和器材制造业39.3835.550.912026-06-18OO11.9217.231.75
sz.002339积成电子C38电气机械和器材制造业7.459.121.2202026-06-18OO1.012.150.36
sz.002346柘中股份C38电气机械和器材制造业18.4315.390.8312026-06-18OO1.111.20.58
sz.002350北京科锐C38电气机械和器材制造业14.888.180.5502026-06-18UPO3.374.30.39
sz.002358森源电气C38电气机械和器材制造业5.838.131.402026-06-18OO1.262.150.71
sz.002364中恒电气C38电气机械和器材制造业54.1617.380.3212026-06-18UPO20.7724.70.51
sz.002451摩恩电气C38电气机械和器材制造业7.639.581.2602026-06-18OO0.721.160.48
sz.002452长高电气C38电气机械和器材制造业11.057.670.6902026-06-18UPO1.713.060.46
sz.002459晶澳科技C38电气机械和器材制造业8.3316.611.9902026-06-18OO5.846.720.82
sz.002471中超控股C38电气机械和器材制造业6.895.090.7412026-06-18OO4.9812.840.24
sz.002491通鼎互联C38电气机械和器材制造业31.5810.090.3212026-06-18UPUP43.7736.140.19
sz.002498汉缆股份C38电气机械和器材制造业7.435.030.6802026-06-18OO5.9814.840.18
sz.002506协鑫集成C38电气机械和器材制造业3.074.371.4202026-06-18OO9.7122.770.08
sz.002508老板电器C38电气机械和器材制造业15.5223.091.4902026-06-18OUP1.261.181.65
sz.002513蓝丰生化C38电气机械和器材制造业5.167.741.502026-06-18OUP0.90.670.13
sz.002518科士达C38电气机械和器材制造业52.1823.860.4612026-06-18UPUP8.537.622.08
sz.002531天顺风能C38电气机械和器材制造业9.079.671.0702026-06-18OO3.876.371.9
sz.002533金杯电工C38电气机械和器材制造业11.247.520.6702026-06-18OO1.162.010.82
sz.002543万和电气C38电气机械和器材制造业6.518.261.2702026-06-18OO0.280.491.74
sz.002560通达股份C38电气机械和器材制造业8.218.631.0502026-06-18OO2.8311.580.43
sz.002576通达动力C38电气机械和器材制造业15.4115.861.0302026-06-18OO0.671.270.61
sz.002580圣阳股份C38电气机械和器材制造业20.611.60.5602026-06-18OO12.7124.490.8
sz.002606大连电瓷C38电气机械和器材制造业13.989.020.6412026-06-18UPO3.536.041.16
sz.002614奥佳华C38电气机械和器材制造业4.699.922.1202026-06-18OO0.430.510.75
sz.002617露笑科技C38电气机械和器材制造业98.890.9902026-06-18UPUP20.3512.991.01
sz.002638勤上股份C38电气机械和器材制造业4.083.460.8512026-06-18OO1.632.420.34
sz.002668TCL智家C38电气机械和器材制造业9.856.990.7102026-06-18UPUP1.91.231.67
sz.002677浙江美大C38电气机械和器材制造业6.188.991.4502026-06-18OO0.40.552.53
sz.002692远程股份C38电气机械和器材制造业4.055.231.2902026-06-18OO0.652.180.61
sz.002705新宝股份C38电气机械和器材制造业11.3115.621.3802026-06-18OO1.013.511.5
sz.002706良信股份C38电气机械和器材制造业12.310.020.8112026-06-18UPO4.857.552.05
sz.002723小崧股份C38电气机械和器材制造业8.6910.291.1812026-06-18OO1.221.520.64
sz.002724海洋王C38电气机械和器材制造业5.058.381.6602026-06-18OO0.390.570.19
sz.002733雄韬股份C38电气机械和器材制造业35.0920.160.5702026-06-18UPUP12.69.680.44
sz.002745木林森C38电气机械和器材制造业11.3310.910.9602026-06-18UPUP11.175.820.15
sz.002801微光股份C38电气机械和器材制造业31.0425.430.8212026-06-18OO0.630.810.68
sz.002823凯中精密C38电气机械和器材制造业16.8113.440.802026-06-18UPUP2.612.160.26
sz.002851麦格米特C38电气机械和器材制造业179.555.040.3112026-06-18UPUP57.0833.432.02
sz.002860星帅尔C38电气机械和器材制造业14.5612.650.8712026-06-18UPUP2.691.650.97
sz.002865钧达股份C38电气机械和器材制造业63.8854.040.8502026-06-18OO11.0814.610.76
sz.002879长缆科技C38电气机械和器材制造业14.4717.581.2112026-06-18OO0.691.170.23
sz.002882金龙羽C38电气机械和器材制造业21.2817.680.8302026-06-18OUP1.731.390.81
sz.002892科力尔C38电气机械和器材制造业10.2110.150.9912026-06-18OUP1.681.491.07
sz.002897意华股份C38电气机械和器材制造业96.840.220.4212026-06-18UPUP12.5512.062.26
sz.002922伊戈尔C38电气机械和器材制造业36.4119.610.5402026-06-18OO8.689.890.69
sz.002927泰永长征C38电气机械和器材制造业22.615.350.6812026-06-18UPUP4.12.760.24
sz.002953日丰股份C38电气机械和器材制造业9.610.821.1302026-06-18OO0.410.680.36
sz.002959小熊电器C38电气机械和器材制造业32.9559.941.8202026-06-18OO0.330.590.3
sz.003021兆威机电C38电气机械和器材制造业98.2380.960.8212026-06-18UPO4.355.572.78
sz.003023彩虹集团C38电气机械和器材制造业21.8222.761.0412026-06-18OO0.611.350.21
sz.300001特锐德C38电气机械和器材制造业40.2122.350.5612026-06-18UPUP14.6812.910.88
sz.300014亿纬锂能C38电气机械和器材制造业66.6645.250.6802026-06-18OUP68.9652.173.26
sz.300018中元股份C38电气机械和器材制造业12.547.620.6112026-06-18OO1.682.880.38
sz.300032金龙机电C38电气机械和器材制造业4.067.321.802026-06-18OO0.972.150.28
sz.300048合康新能C38电气机械和器材制造业5.075.21.0202026-06-18OO0.791.531.11
sz.300062中能电气C38电气机械和器材制造业6.086.971.1502026-06-18OO1.021.880.6
sz.300068ST南都C38电气机械和器材制造业4.1515.373.702026-06-18OO3.354.80.94
sz.300069金利华电C38电气机械和器材制造业33.9820.520.602026-06-18UPO4.064.710.5
sz.300080易成新能C38电气机械和器材制造业3.786.511.7202026-06-18OO0.712.050.11
sz.300093金刚光伏C38电气机械和器材制造业23.1516.060.6902026-06-18UPUP3.511.20.71
sz.300105龙源技术C38电气机械和器材制造业7.027.431.0602026-06-18UPUP2.210.880.17
sz.300118东方日升C38电气机械和器材制造业13.3116.821.2602026-06-18OO8.4710.591.17
sz.300124汇川技术C38电气机械和器材制造业71.1846.90.6612026-06-18UPO26.2128.177.57
sz.300125*ST聆达C38电气机械和器材制造业9.949.110.9212026-06-18UPO0.580.711.2
sz.300129泰胜风能C38电气机械和器材制造业9.217.940.8602026-06-18OO1.474.111.21
sz.300141和顺电气C38电气机械和器材制造业10.2211.561.1302026-06-18OO0.510.840.39
sz.300153科泰电源C38电气机械和器材制造业25.5516.940.6612026-06-18OO2.485.040.37
sz.300207欣旺达C38电气机械和器材制造业20.821.41.0302026-06-18OO12.6221.042.52
sz.300247融捷健康C38电气机械和器材制造业3.854.631.202026-06-18OO0.560.910.28
sz.300252金信诺C38电气机械和器材制造业17.8911.540.6502026-06-18UPUP13.256.780.55
sz.300265通光线缆C38电气机械和器材制造业23.9912.040.512026-06-18UPO13.0713.810.5
sz.300272开能健康C38电气机械和器材制造业5.836.221.0712026-06-18OO0.471.320.69
sz.300274阳光电源C38电气机械和器材制造业146.9860.360.4102026-06-18UPO100.55119.142.72
sz.300283温州宏丰C38电气机械和器材制造业22.257.540.3412026-06-18UPUP18.5710.480.66
sz.300317珈伟新能C38电气机械和器材制造业4.476.51.4502026-06-18OO2.765.410.47
sz.300345华民股份C38电气机械和器材制造业5.757.761.3502026-06-18OO1.782.780.48
sz.300376易事特C38电气机械和器材制造业6.047.561.2502026-06-18UPUP5.752.370.51
sz.300393中来股份C38电气机械和器材制造业7.9311.241.4202026-06-18OO2.385.210.77
sz.300403汉宇集团C38电气机械和器材制造业10.59.680.9212026-06-18OO1.151.420.65
sz.300423昇辉科技C38电气机械和器材制造业5.81101.7202026-06-18OO0.590.950.41
sz.300427红相股份C38电气机械和器材制造业7.0112.461.7802026-06-18OO1.593.460.32
sz.300438鹏辉能源C38电气机械和器材制造业81.236.410.4512026-06-18UPO27.3327.750.73
sz.300444双杰电气C38电气机械和器材制造业13.078.760.6702026-06-18OO4.549.520.28
sz.300447全信股份C38电气机械和器材制造业16.33171.0402026-06-18OO1.11.780.33
sz.300477ST合纵C38电气机械和器材制造业2.315.452.3602026-06-18OO0.481.160.28
sz.300484蓝海华腾C38电气机械和器材制造业14.8117.171.1612026-06-18OO0.520.80.27
sz.300490华自科技C38电气机械和器材制造业14.9214.440.9712026-06-18OO2.44.440.21
sz.300491通合科技C38电气机械和器材制造业38.8822.910.5912026-06-18UPUP4.732.980.35
sz.300499高澜股份C38电气机械和器材制造业38.8619.790.5112026-06-18OO8.614.030.53
sz.300510金冠股份C38电气机械和器材制造业3.3461.802026-06-18OO0.540.920.16
sz.300530领湃科技C38电气机械和器材制造业18.1627.981.5402026-06-18OUP0.620.590.42
sz.300569天能重工C38电气机械和器材制造业4.817.821.6302026-06-18OO0.892.270.26
sz.300593新雷能C38电气机械和器材制造业37.0518.210.4902026-06-18UPUP13.429.561.22
sz.300617安靠智电C38电气机械和器材制造业58.2841.110.7102026-06-18UPO4.476.30.51
sz.300625三雄极光C38电气机械和器材制造业9.614.331.4902026-06-18OO0.250.320
sz.300626华瑞股份C38电气机械和器材制造业40.5812.130.312026-06-18UPUP6.724.290.4
sz.300632光莆股份C38电气机械和器材制造业31.4815.370.4912026-06-18UPUP11.510.740.52
sz.300660江苏雷利C38电气机械和器材制造业30.4928.450.9312026-06-18OO2.723.521.08
sz.300670大烨智能C38电气机械和器材制造业5.818.441.4502026-06-18OO0.720.740.16
sz.300693盛弘股份C38电气机械和器材制造业48.3827.550.5712026-06-18OO8.269.921.78
sz.300713英可瑞C38电气机械和器材制造业13.9618.141.312026-06-18OO0.610.70.23
sz.300750宁德时代C38电气机械和器材制造业391.55210.730.5402026-06-18OO138.59148.197.69
sz.300763锦浪科技C38电气机械和器材制造业92.0686.260.9402026-06-18UPO14.6120.481.05
sz.300808久量股份C38电气机械和器材制造业22.7320.150.8902026-06-18OO0.510.70.42
sz.300820英杰电气C38电气机械和器材制造业73.0947.750.6502026-06-18UPUP5.053.872.46
sz.300824北鼎股份C38电气机械和器材制造业7.7711.731.5102026-06-18OO0.30.370.16
sz.300827上能电气C38电气机械和器材制造业30.129.470.9802026-06-18OO4.7313.21.61
sz.300833浩洋股份C38电气机械和器材制造业32.242.861.3302026-06-18OO0.290.490.88
sz.300889爱克股份C38电气机械和器材制造业23.9316.380.6802026-06-18UPO1.571.580.19
sz.300894火星人C38电气机械和器材制造业12.0419.851.6512026-06-18UPUP3.050.740.09
sz.300907康平科技C38电气机械和器材制造业44.0628.240.6402026-06-18UPUP2.271.670.26
sz.300911亿田智能C38电气机械和器材制造业21.2731.031.4602026-06-18OO1.382.730.86
sz.300913兆龙互连C38电气机械和器材制造业58.9334.190.5812026-06-18UPUP7.555.881.54
sz.300932三友联众C38电气机械和器材制造业9.1311.351.2402026-06-18OO0.911.560.4
sz.300933中辰股份C38电气机械和器材制造业6.538.931.3702026-06-18OO0.781.130.12
sz.301008宏昌科技C38电气机械和器材制造业24.7928.591.1502026-06-18OO0.912.860.35
sz.301012扬电科技C38电气机械和器材制造业27.5922.610.8202026-06-18OO2.184.980.61
sz.301031中熔电气C38电气机械和器材制造业129.79105.270.8112026-06-18OUP6.775.520.6
sz.301082久盛电气C38电气机械和器材制造业9.7816.111.6502026-06-18OO0.510.750.47
sz.301120新特电气C38电气机械和器材制造业19.5415.670.802026-06-18OO3.044.890.56
sz.301121紫建电子C38电气机械和器材制造业37.5238.561.0312026-06-18UPO0.550.60.57
sz.301155海力风电C38电气机械和器材制造业45.6779.051.7302026-06-18OO1.813.630.12
sz.301168通灵股份C38电气机械和器材制造业44.8844.340.9912026-06-18UPO0.991.130.36
sz.301187欧圣电气C38电气机械和器材制造业16.2618.871.1602026-06-18OO0.390.490.88
sz.301210金杨精密C38电气机械和器材制造业31.7738.011.212026-06-18OUP1.671.380.65
sz.301222浙江恒威C38电气机械和器材制造业33.9530.950.9112026-06-18OUP2.091.90.27
sz.301226祥明智能C38电气机械和器材制造业34.7227.510.7902026-06-18OO0.862.841.05
sz.301266宇邦新材C38电气机械和器材制造业25.6143.551.702026-06-18OUP1.541.530.35
sz.301278快可电子C38电气机械和器材制造业31.746.571.4702026-06-18OO0.441.060.07
sz.301291明阳电气C38电气机械和器材制造业41.4244.061.0602026-06-18OO3.666.552.28
sz.301295美硕科技C38电气机械和器材制造业44.6926.280.5902026-06-18UPO0.641.070.82
sz.301320豪江智能C38电气机械和器材制造业14.3218.611.302026-06-18OO0.390.430.17
sz.301327华宝新能C38电气机械和器材制造业50.1664.991.302026-06-18OO0.752.710.09
sz.301332德尔玛C38电气机械和器材制造业8.2311.371.3812026-06-18OO0.190.260.05
sz.301359东南电子C38电气机械和器材制造业17.8817.710.9902026-06-18OO0.340.421.04
sz.301361众智科技C38电气机械和器材制造业34.9630.050.8612026-06-18OO0.781.321.14
sz.301362民爆光电C38电气机械和器材制造业240.7775.080.3112026-06-18UPUP10.976.80.69
sz.301386未来电器C38电气机械和器材制造业20.9924.291.1612026-06-18OO0.280.440.33
sz.301388欣灵电气C38电气机械和器材制造业25.627.671.0802026-06-18OO0.320.60.55
sz.301418协昌科技C38电气机械和器材制造业48.1845.130.9402026-06-18UPUP3.051.120.02
sz.301439泓淋电力C38电气机械和器材制造业17.2516.510.9612026-06-18UPUP3.152.080.27
sz.301502华阳智能C38电气机械和器材制造业85.346.340.5412026-06-18UPO1.091.30.97
sz.301525儒竞科技C38电气机械和器材制造业53.5980.071.4912026-06-18OO1.361.370.48
sz.301590优优绿能C38电气机械和器材制造业168.66180.831.0712026-06-18OUP1.351.321.72
sz.301609山大电力C38电气机械和器材制造业37.2851.381.3802026-06-18OO0.881.860.12
sz.301636泽润新能C38电气机械和器材制造业45.5665.731.4402026-06-18OO0.761.380.44
sz.301658首航新能C38电气机械和器材制造业29.2637.531.2802026-06-18OO1.594.680.74
sz.301668昊创瑞通C38电气机械和器材制造业36.0554.231.512026-06-18OO0.330.720.17
sz.301669高特电子C38电气机械和器材制造业41.9944.641.0612026-06-18UPUP13.0900
sz.301696三瑞智能C38电气机械和器材制造业117.46121.041.0312026-06-18UPUP4.5201.47