代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600089特变电工C38电气机械和器材制造业18.9212.10.6412026-11-06OUP15.311.021.43
sh.600105永鼎股份C38电气机械和器材制造业21.9712.30.5602026-11-06OO24.0844.351.24
sh.600152维科技术C38电气机械和器材制造业6.598.81.3302026-11-06OO1.62.090.57
sh.600192长城电工C38电气机械和器材制造业6.847.91.1602026-11-06UPO1.251.690.44
sh.600212绿能慧充C38电气机械和器材制造业4.636.341.3702026-11-06OO0.480.60.68
sh.600241时代万恒C38电气机械和器材制造业8.619.081.0502026-11-06UPUP5.253.070.52
sh.600261阳光照明C38电气机械和器材制造业5.43.550.6612026-11-06UPUP10.491.620.84
sh.600268国电南自C38电气机械和器材制造业9.76.580.6802026-11-06OO1.091.130.78
sh.600312平高电气C38电气机械和器材制造业21.7611.370.5212026-11-06UPUP4.973.970.97
sh.600336澳柯玛C38电气机械和器材制造业5.746.011.0502026-11-06OO0.390.430.92
sh.600379宝光股份C38电气机械和器材制造业11.719.780.8412026-11-06OO1.161.980.93
sh.600416湘电股份C38电气机械和器材制造业8.2812.721.5412026-11-06OUP1.421.191.33
sh.600438通威股份C38电气机械和器材制造业12.2521.251.7302026-11-06UPUP8.545.511.37
sh.600468百利电气C38电气机械和器材制造业5.395.771.0702026-11-06OO0.661.611.04
sh.600478科力远C38电气机械和器材制造业3.566.331.7802026-11-06OUP2.71.41.37
sh.600487亨通光电C38电气机械和器材制造业40.926.350.6402026-11-06OO64.06102.682.39
sh.600522中天科技C38电气机械和器材制造业23.1516.560.7202026-11-06OO33.659.013
sh.600525长园集团C38电气机械和器材制造业4.047.411.8302026-11-06OO0.510.790.72
sh.600537*ST亿晶C38电气机械和器材制造业2.055.062.4712026-11-06OUP0.930.540.45
sh.600550保变电气C38电气机械和器材制造业9.6110.661.1102026-11-06OO2.192.570.34
sh.600577精达股份C38电气机械和器材制造业7.155.930.8302026-11-06OO3.726.131.23
sh.600580卧龙电驱C38电气机械和器材制造业23.1917.50.7502026-11-06OO9.9710.771.82
sh.600590泰豪科技C38电气机械和器材制造业6.878.51.2402026-11-06OO1.261.730.61
sh.600651飞乐音响C38电气机械和器材制造业4.836.831.4102026-11-06OO0.770.911.65
sh.600690海尔智家C38电气机械和器材制造业21.6214.430.6712026-11-06UPUP10.927.74.05
sh.600732爱旭股份C38电气机械和器材制造业13.411.480.8602026-11-06UPUP8.23.741.61
sh.600768富邦新材C38电气机械和器材制造业11.811.140.9402026-11-06OO0.340.491.04
sh.600847万里股份C38电气机械和器材制造业10.3213.151.2702026-11-06OO0.440.650.99
sh.600854春兰股份C38电气机械和器材制造业4.325.381.2502026-11-06OUP0.390.30.5
sh.600869远东股份C38电气机械和器材制造业14.29.190.6502026-11-06OO17.1135.991.51
sh.600885宏发股份C38电气机械和器材制造业33.6415.40.4612026-11-06OUP6.644.563.35
sh.600973宝胜股份C38电气机械和器材制造业5.425.180.9602026-11-06OO0.760.871.65
sh.600983惠而浦C38电气机械和器材制造业8.147.170.8802026-11-06UPUP0.320.151.5
sh.601012隆基绿能C38电气机械和器材制造业12.4223.531.8902026-11-06UPUP19.729.812.11
sh.601126四方股份C38电气机械和器材制造业31.2217.250.5502026-11-06OO88.240.73
sh.601179中国西电C38电气机械和器材制造业11.077.980.7202026-11-06OO8.538.790.31
sh.601222林洋能源C38电气机械和器材制造业5.76.881.2112026-11-06OUP4.171.60.95
sh.601311骆驼股份C38电气机械和器材制造业7.418.881.202026-11-06OUP0.820.740.73
sh.601616广电电气C38电气机械和器材制造业3.434.391.2802026-11-06OO0.410.530.17
sh.601877正泰电器C38电气机械和器材制造业24.7326.671.0802026-11-06OUP5.584.191.6
sh.601908京运通C38电气机械和器材制造业2.896.022.0802026-11-06OUP1.120.940.34
sh.603016新宏泰C38电气机械和器材制造业27.6527.250.9902026-11-06OO0.991.190.35
sh.603031安孚科技C38电气机械和器材制造业25.4928.061.102026-11-06OO3.013.611.47
sh.603045福达合金C38电气机械和器材制造业32.2723.650.7302026-11-06OO2.613.330.23
sh.603050科林电气C38电气机械和器材制造业13.959.910.7102026-11-06OO0.410.540.88
sh.603063禾望电气C38电气机械和器材制造业22.1526.981.2202026-11-06OO4.474.781.29
sh.603070万控智造C38电气机械和器材制造业10.5317.321.6402026-11-06OUP0.230.20.03
sh.603075热威股份C38电气机械和器材制造业17.3921.931.2602026-11-06OO0.170.440.27
sh.603097江苏华辰C38电气机械和器材制造业18.5917.720.9512026-11-06OUP0.60.440.51
sh.603109神驰机电C38电气机械和器材制造业14.9220.251.3602026-11-06OUP0.540.370.42
sh.603150万朗磁塑C38电气机械和器材制造业41.5138.770.9302026-11-06OO1.041.430.56
sh.603185弘元绿能C38电气机械和器材制造业14.3136.912.5802026-11-06OUP2.31.530.73
sh.603191望变电气C38电气机械和器材制造业11.4318.171.5902026-11-06OO0.641.490.21
sh.603195公牛集团C38电气机械和器材制造业38.3145.881.202026-11-06OUP1.721.270.3
sh.603215比依股份C38电气机械和器材制造业14.9517.61.1802026-11-06UPUP0.620.320.47
sh.603219富佳股份C38电气机械和器材制造业12.2314.91.2202026-11-06OUP0.60.541.06
sh.603303得邦照明C38电气机械和器材制造业2612.750.4912026-11-06UPUP1.040.731.08
sh.603312西典新能C38电气机械和器材制造业32.436.31.1202026-11-06OUP0.30.291.52
sh.603333福华尚纬C38电气机械和器材制造业8.546.950.8112026-11-06OO0.621.270.64
sh.603344星德胜C38电气机械和器材制造业19.6727.041.3702026-11-06OO0.480.660.47
sh.603350安乃达C38电气机械和器材制造业27.5434.831.2602026-11-06UPUP0.720.351.16
sh.603355莱克电气C38电气机械和器材制造业33.1924.340.7302026-11-06UPUP1.261.080.6
sh.603366日出东方C38电气机械和器材制造业8.998.090.912026-11-06UPUP5.022.870.32
sh.603370华新精科C38电气机械和器材制造业25.2945.811.8102026-11-06OUP1.360.720
sh.603381永臻股份C38电气机械和器材制造业20.7422.681.0912026-11-06UPUP1.370.570.15
sh.603398*ST沐邦C38电气机械和器材制造业6.414.972.3412026-11-06OO0.550.640.34
sh.603489八方股份C38电气机械和器材制造业25.7535.951.402026-11-06OUP0.850.730.65
sh.603507振江股份C38电气机械和器材制造业20.820.220.9702026-11-06OO1.832.10.69
sh.603515欧普照明C38电气机械和器材制造业14.9620.521.3702026-11-06OUP0.210.210.18
sh.603519立霸股份C38电气机械和器材制造业14.4710.220.7102026-11-06OO0.461.241.82
sh.603530神马电力C38电气机械和器材制造业34.4125.420.7412026-11-06OO1.841.940.74
sh.603551奥普科技C38电气机械和器材制造业8.99.611.0812026-11-06OUP0.230.220.37
sh.603579荣泰健康C38电气机械和器材制造业14.0522.761.6202026-11-06OUP0.650.480.27
sh.603583捷昌驱动C38电气机械和器材制造业27.8529.341.0502026-11-06UPUP1.871.491.31
sh.603606东方电缆C38电气机械和器材制造业40.0628.520.7102026-11-06UPUP7.695.542.03
sh.603618杭电股份C38电气机械和器材制造业23.1714.780.6402026-11-06OO12.5926.680.24
sh.603628清源股份C38电气机械和器材制造业10.7815.331.4202026-11-06UPUP2.750.70.13
sh.603677奇精机械C38电气机械和器材制造业1415.211.0912026-11-06UPUP0.60.450.28
sh.603679华体科技C38电气机械和器材制造业16.5416.220.9802026-11-06OO1.121.970.46
sh.603685晨丰科技C38电气机械和器材制造业23.6116.130.6802026-11-06OUP0.920.790.4
sh.603701德宏股份C38电气机械和器材制造业17.712.760.7202026-11-06OO0.30.540.67
sh.603703盛洋科技C38电气机械和器材制造业10.0912.571.2502026-11-06UPUP9.022.070.23
sh.603728鸣志电器C38电气机械和器材制造业58.8443.270.7402026-11-06UPUP6.784.41.72
sh.603778国晟科技C38电气机械和器材制造业7.188.881.2402026-11-06OUP5.854.520.24
sh.603819神力股份C38电气机械和器材制造业12.6613.11.0302026-11-06OO0.781.030.5
sh.603829洛凯股份C38电气机械和器材制造业12.9716.021.2402026-11-06OUP0.510.430.38
sh.603861白云电器C38电气机械和器材制造业10.3513.591.3102026-11-06OO1.051.20.11
sh.603868飞科电器C38电气机械和器材制造业35.7642.781.202026-11-06UPUP1.40.540.66
sh.603897长城科技C38电气机械和器材制造业25.9324.70.9502026-11-06OO2.283.040.45
sh.603988中电电机C38电气机械和器材制造业16.5915.730.9502026-11-06OO1.011.370.89
sh.605066天正电气C38电气机械和器材制造业6.377.521.1802026-11-06OO0.50.570.16
sh.605117德业股份C38电气机械和器材制造业79.8954.170.6802026-11-06OUP17.7111.245.73
sh.605196华通线缆C38电气机械和器材制造业25.2516.330.6502026-11-06OO3.284.120.82
sh.605222起帆电缆C38电气机械和器材制造业17.8722.061.2302026-11-06OO0.741.280.25
sh.605277新亚电子C38电气机械和器材制造业13.6214.351.0502026-11-06OO0.891.792.34
sh.605288凯迪股份C38电气机械和器材制造业66.4447.040.7102026-11-06UPUP2.111.610.36
sh.605336*ST帅电C38电气机械和器材制造业9.6315.991.6602026-11-06OO0.040.160.22
sh.605365立达信C38电气机械和器材制造业13.3617.961.3402026-11-06OO0.550.90.16
sh.605378野马电池C38电气机械和器材制造业13.8817.411.2502026-11-06OUP1.440.920.4
sh.605555德昌股份C38电气机械和器材制造业10.9415.11.3802026-11-06OUP0.830.691.02
sz.000049德赛电池C38电气机械和器材制造业21.0321.231.0102026-11-06OO1.241.33.84
sz.000333美的集团C38电气机械和器材制造业89.643.770.4912026-11-06UPUP30.2722.823.83
sz.000400许继电气C38电气机械和器材制造业25.2517.390.6912026-11-06UPUP9.373.671.89
sz.000521长虹美菱C38电气机械和器材制造业4.064.731.1702026-11-06OO0.310.340.81
sz.000533顺钠股份C38电气机械和器材制造业9.616.780.7102026-11-06OO3.75.780.66
sz.000541佛山照明C38电气机械和器材制造业5.185.921.1412026-11-06UPUP0.720.391.48
sz.000586汇源通信C38电气机械和器材制造业9.9210.611.0702026-11-06OO0.610.9
sz.000651格力电器C38电气机械和器材制造业39.0224.290.6212026-11-06OUP18.8716.154.02
sz.000720新能泰山C38电气机械和器材制造业3.285.131.5612026-11-06OO0.621.430.63
sz.000809和展能源C38电气机械和器材制造业2.984.491.5112026-11-06OO0.370.530.46
sz.000921海信家电C38电气机械和器材制造业23.5311.740.512026-11-06OO1.682.251.31
sz.000922佳电股份C38电气机械和器材制造业9.587.830.8202026-11-06OUP1.171.030.81
sz.001208华菱线缆C38电气机械和器材制造业12.2314.871.2202026-11-06OO1.741.780.29
sz.001237惠康科技C38电气机械和器材制造业43.5468.781.5802026-11-06OO0.520.580
sz.001259利仁科技C38电气机械和器材制造业37.8732.470.8602026-11-06OO0.330.440.39
sz.001283豪鹏科技C38电气机械和器材制造业57.3947.840.8302026-11-06UPUP4.422.390.72
sz.001326联域股份C38电气机械和器材制造业76.2150.240.6602026-11-06UPO1.461.960.56
sz.001382新亚电缆C38电气机械和器材制造业15.7721.661.3712026-11-06OO0.250.340.02
sz.001387雪祺电气C38电气机械和器材制造业10.6414.771.3902026-11-06OUP0.350.330.02
sz.001393维通利C38电气机械和器材制造业41.0165.341.5912026-11-06OUP1.871.060
sz.002005德豪润达C38电气机械和器材制造业2.135.242.4602026-11-06OO0.380.540.55
sz.002026山东威达C38电气机械和器材制造业10.4110.240.9802026-11-06OO1.041.41.8
sz.002028思源电气C38电气机械和器材制造业113.931.110.2702026-11-06OUP17.3815.922.58
sz.002032苏泊尔C38电气机械和器材制造业45.3625.90.5712026-11-06UPUP1.750.9311.6
sz.002035华帝股份C38电气机械和器材制造业4.335.911.3602026-11-06OO0.480.682.87
sz.002052同洲电子C38电气机械和器材制造业6.717.591.1302026-11-06OO0.540.80.46
sz.002056横店东磁C38电气机械和器材制造业17.2911.580.6702026-11-06OUP4.183.863.45
sz.002074国轩高科C38电气机械和器材制造业24.929.271.1802026-11-06OO7.699.391.67
sz.002076星光股份C38电气机械和器材制造业1.952.831.4502026-11-06OUP2.061.370.37
sz.002090金智科技C38电气机械和器材制造业8.1910.811.3202026-11-06OO0.330.510.82
sz.002112三变科技C38电气机械和器材制造业12.6111.580.9202026-11-06OUP3.332.670.99
sz.002129TCL中环C38电气机械和器材制造业9.3813.761.4712026-10-30UPUP10.988.681.59
sz.002137实益达C38电气机械和器材制造业6.968.271.1902026-11-06OO1.412.090.43
sz.002139拓邦股份C38电气机械和器材制造业9.819.650.9802026-11-06UPUP1.71.42.95
sz.002150正泰电源C38电气机械和器材制造业20.2113.920.6902026-11-06OUP3.971.871.07
sz.002168ST惠程C38电气机械和器材制造业3.247.632.3612026-11-06OUP0.170.160.47
sz.002169智光电气C38电气机械和器材制造业8.688.310.9602026-11-06OO1.772.640.92
sz.002184海得控制C38电气机械和器材制造业9.8312.061.2302026-11-06UPUP0.990.841.07
sz.002196方正电机C38电气机械和器材制造业9.09101.102026-11-06OUP3.82.90.78
sz.002218拓日新能C38电气机械和器材制造业3.694.871.3212026-11-06OUP3.032.060.33
sz.002227*ST特迅C38电气机械和器材制造业5.6217.83.1702026-11-06OO0.080.10.45
sz.002242九阳股份C38电气机械和器材制造业25.113.370.5312026-11-06UPUP21.078.931.38
sz.002245蔚蓝锂芯C38电气机械和器材制造业11.019.390.8502026-11-06OO10.5111.061.89
sz.002249大洋电机C38电气机械和器材制造业7.376.440.8702026-11-06UPUP16.915.270.77
sz.002270华明装备C38电气机械和器材制造业19.829.640.4912026-11-06UPUP3.522.511.24
sz.002276万马股份C38电气机械和器材制造业9.6812.831.3302026-11-06OUP1.351.220.38
sz.002290禾盛新材C38电气机械和器材制造业40.4823.880.5902026-11-06OO3.714.350.39
sz.002296辉煌科技C38电气机械和器材制造业8.7410.611.2102026-11-06OO0.50.750.44
sz.002298中电鑫龙C38电气机械和器材制造业7.79.331.2102026-11-06OO2.333.220.45
sz.002300太阳电缆C38电气机械和器材制造业8.537.010.8212026-11-06UPUP8.924.40.69
sz.002309中利集团C38电气机械和器材制造业2.785.842.102026-11-06OUP4.652.970.19
sz.002334英威腾C38电气机械和器材制造业6.177.931.2802026-11-06OO0.590.670.64
sz.002335科华数据C38电气机械和器材制造业24.8125.011.0102026-11-06OO4.25.741.8
sz.002339积成电子C38电气机械和器材制造业6.539.041.3802026-11-06OO0.671.260.35
sz.002346柘中股份C38电气机械和器材制造业14.0715.211.0802026-11-06OO0.681.60.61
sz.002350北京科锐C38电气机械和器材制造业11.388.350.7302026-11-06OO0.841.150.43
sz.002358森源电气C38电气机械和器材制造业5.018.021.612026-11-06OO0.590.620.68
sz.002364中恒电气C38电气机械和器材制造业24.4918.920.7702026-11-06OO5.119.710.55
sz.002451摩恩电气C38电气机械和器材制造业6.719.51.4202026-11-06OO0.411.020.46
sz.002452长高电气C38电气机械和器材制造业9.867.810.7912026-11-06OUP1.821.470.5
sz.002459晶澳科技C38电气机械和器材制造业7.0816.122.2802026-11-06OUP4.752.40.79
sz.002471中超控股C38电气机械和器材制造业4.695.111.0902026-11-06OO2.332.770.26
sz.002491通鼎互联C38电气机械和器材制造业13.3611.910.8902026-11-06OO13.1432.330.22
sz.002498汉缆股份C38电气机械和器材制造业5.55.120.9302026-11-06OO2.154.670.21
sz.002506协鑫集成C38电气机械和器材制造业2.584.251.6512026-11-06OUP8.795.510.08
sz.002508老板电器C38电气机械和器材制造业16.222.221.3712026-11-06UPO1.141.361.55
sz.002513蓝丰生化C38电气机械和器材制造业4.397.631.7402026-11-06OO0.540.590.13
sz.002518科士达C38电气机械和器材制造业27.8224.20.8702026-11-06OO3.645.032.16
sz.002531天顺风能C38电气机械和器材制造业7.639.461.2402026-11-06UPUP8.76.821.77
sz.002533金杯电工C38电气机械和器材制造业10.57.340.702026-11-06OUP0.870.650.87
sz.002543万和电气C38电气机械和器材制造业6.857.931.1602026-11-06UPO0.651.351.63
sz.002560通达股份C38电气机械和器材制造业5.576.271.1302026-11-06OO1.262.50.45
sz.002576通达动力C38电气机械和器材制造业13.8315.761.1402026-11-06UPUP0.730.670.58
sz.002580圣阳股份C38电气机械和器材制造业18.1112.580.6902026-11-06OUP16.7513.540.85
sz.002606大连电瓷C38电气机械和器材制造业12.099.180.7602026-11-06OUP2.082.021.22
sz.002614奥佳华C38电气机械和器材制造业6.849.561.402026-11-06UPO1.672.510.72
sz.002617露笑科技C38电气机械和器材制造业5.888.781.4902026-11-06OO3.286.280.97
sz.002638勤上股份C38电气机械和器材制造业3.943.490.8812026-11-06OO0.881.540.38
sz.002668TCL智家C38电气机械和器材制造业8.416.930.8202026-11-06OO1.071.641.75
sz.002677浙江美大C38电气机械和器材制造业5.858.861.5102026-11-06OO0.310.432.31
sz.002692远程股份C38电气机械和器材制造业3.955.141.302026-11-06OUP1.691.10.58
sz.002705新宝股份C38电气机械和器材制造业11.4115.111.3202026-11-06OO0.580.691.39
sz.002706良信股份C38电气机械和器材制造业8.599.831.1402026-11-06OO2.292.81.93
sz.002723小崧股份C38电气机械和器材制造业6.5310.161.5602026-11-06OO0.660.70.6
sz.002724海洋王C38电气机械和器材制造业11.978.370.712026-11-06UPUP10.574.650.19
sz.002733雄韬股份C38电气机械和器材制造业15.7920.141.2802026-11-06OUP3.153.110.43
sz.002745木林森C38电气机械和器材制造业10.5510.981.0402026-11-06OO4.415.640.18
sz.002801微光股份C38电气机械和器材制造业25.6625.240.9802026-11-06OUP0.390.320.74
sz.002823凯中精密C38电气机械和器材制造业11.913.261.1102026-11-06OUP1.160.820.27
sz.002851麦格米特C38电气机械和器材制造业74.9863.970.8502026-11-06OO22.4530.022.15
sz.002860星帅尔C38电气机械和器材制造业15.0112.960.8612026-11-06OO1.262.931.05
sz.002865钧达股份C38电气机械和器材制造业44.5953.261.1912026-11-06UPUP17.525.090.73
sz.002879长缆科技C38电气机械和器材制造业13.7817.151.2402026-11-06OO0.761.470.23
sz.002882金龙羽C38电气机械和器材制造业21.217.890.8402026-11-06OO2.843.670.86
sz.002892科力尔C38电气机械和器材制造业8.9510.111.1302026-11-06OUP0.770.60.98
sz.002897意华股份C38电气机械和器材制造业42.7442.020.9802026-11-06OO3.766.122.37
sz.002922伊戈尔C38电气机械和器材制造业22.0619.880.902026-11-06OUP73.890.75
sz.002927泰永长征C38电气机械和器材制造业13.215.461.1702026-11-06OO0.841.490.27
sz.002951金时科技C38电气机械和器材制造业13.913.810.9902026-11-06OO0.531.140.21
sz.002953日丰股份C38电气机械和器材制造业9.2510.691.1602026-11-06OO0.481.360.35
sz.002959小熊电器C38电气机械和器材制造业34.0556.991.6702026-11-06UPO0.670.690.28
sz.003021兆威机电C38电气机械和器材制造业101.9580.930.7912026-11-06UPUP11.585.022.49
sz.003023彩虹集团C38电气机械和器材制造业21.6922.491.0412026-11-06OO0.511.040.25
sz.300001特锐德C38电气机械和器材制造业31.1622.650.7302026-11-06OUP5.154.680.92
sz.300014亿纬锂能C38电气机械和器材制造业52.0245.570.8802026-11-06OUP23.5618.083.34
sz.300018中元股份C38电气机械和器材制造业11.267.710.6802026-11-06OO0.791.280.41
sz.300062中能电气C38电气机械和器材制造业5.636.941.2302026-11-06OO0.641.430.58
sz.300068ST南都C38电气机械和器材制造业2.9114.885.1102026-11-06OO1.141.450.9
sz.300069金利华电C38电气机械和器材制造业22.3921.320.9502026-11-06OUP3.72.120.54
sz.300080易成新能C38电气机械和器材制造业3.746.431.7202026-11-06OUP0.890.560.11
sz.300093金刚光伏C38电气机械和器材制造业19.516.260.8312026-11-06OUP3.221.760.75
sz.300103达刚控股C38电气机械和器材制造业6.659.31.402026-11-06OO0.460.550.51
sz.300105龙源技术C38电气机械和器材制造业6.477.321.1302026-11-06OO0.481.160.19
sz.300118东方日升C38电气机械和器材制造业10.2716.581.6112026-11-06OUP10.52.871.11
sz.300124汇川技术C38电气机械和器材制造业56.6647.440.8402026-11-06UPUP19.67167.78
sz.300125聆达股份C38电气机械和器材制造业7.039.11.2902026-11-06OO0.510.721.18
sz.300129泰胜风能C38电气机械和器材制造业6.637.881.1902026-11-06OO1.211.541.18
sz.300141和顺电气C38电气机械和器材制造业8.8111.511.3102026-11-06OO0.40.580.37
sz.300153科泰电源C38电气机械和器材制造业23.217.080.7402026-11-06UPUP5.53.240.41
sz.300207欣旺达C38电气机械和器材制造业18.4921.151.1402026-11-06OUP16.5213.762.32
sz.300247融捷健康C38电气机械和器材制造业3.394.611.3602026-11-06OUP0.960.50.27
sz.300252金信诺C38电气机械和器材制造业9.1711.631.2702026-11-06OO1.63.130.57
sz.300265通光线缆C38电气机械和器材制造业9.8312.231.2402026-11-06OUP3.132.390.52
sz.300272开能健康C38电气机械和器材制造业5.236.161.1802026-11-06OO0.430.540.66
sz.300274阳光电源C38电气机械和器材制造业81.9762.70.7602026-11-06OUP90.3747.712.82
sz.300283温州宏丰C38电气机械和器材制造业9.558.340.8702026-11-06OO2.434.460.71
sz.300317珈伟新能C38电气机械和器材制造业3.896.31.6212026-11-06OO1.552.250.45
sz.300345华民股份C38电气机械和器材制造业5.97.721.3102026-11-06OO1.893.260.47
sz.300376易事特C38电气机械和器材制造业4.087.481.8312026-11-06OUP0.990.770.48
sz.300393中来股份C38电气机械和器材制造业5.8611.071.8912026-11-06OUP2.881.140.73
sz.300403汉宇集团C38电气机械和器材制造业8.519.611.1302026-11-06OUP1.390.870.63
sz.300423昇辉科技C38电气机械和器材制造业4.859.822.0202026-11-06OUP0.440.440.39
sz.300427红相股份C38电气机械和器材制造业5.1311.962.3302026-11-06OO0.931.780.3
sz.300438鹏辉能源C38电气机械和器材制造业43.3337.710.8702026-11-06OUP19.9910.870.79
sz.300444双杰电气C38电气机械和器材制造业7.568.821.1702026-11-06OO2.093.060.3
sz.300447全信股份C38电气机械和器材制造业12.5116.861.3502026-11-06OUP0.660.530.32
sz.300477ST合纵C38电气机械和器材制造业2.025.352.6502026-11-06OUP0.740.580.27
sz.300484蓝海华腾C38电气机械和器材制造业12.2816.891.3802026-11-06UPO0.590.620.26
sz.300490华自科技C38电气机械和器材制造业8.6514.291.6502026-11-06OUP1.691.610.2
sz.300491通合科技C38电气机械和器材制造业21.2523.351.102026-11-06OO1.983.540.39
sz.300499高澜股份C38电气机械和器材制造业23.2620.670.8902026-11-06OO4.378.040.59
sz.300510金冠股份C38电气机械和器材制造业3.155.891.8702026-11-06OO0.570.650.15
sz.300530领湃科技C38电气机械和器材制造业24.0727.231.1302026-11-06UPUP4.432.510.41
sz.300569天能重工C38电气机械和器材制造业4.657.651.6412026-11-06OO0.921.140.25
sz.300593新雷能C38电气机械和器材制造业20.819.160.9202026-11-06OO3.925.751.32
sz.300617安靠智电C38电气机械和器材制造业29.9841.131.3702026-11-06OUP1.541.480.51
sz.300625三雄极光C38电气机械和器材制造业8.713.821.5902026-11-06OO0.170.190
sz.300626华瑞股份C38电气机械和器材制造业25.113.10.5202026-11-06OO1.261.460.45
sz.300632光莆股份C38电气机械和器材制造业13.6215.761.1602026-11-06OO1.572.310.56
sz.300660江苏雷利C38电气机械和器材制造业21.8522.141.0102026-11-06OUP4.132.031.17
sz.300670大烨智能C38电气机械和器材制造业5.698.331.4602026-11-06OO0.550.660.16
sz.300693盛弘股份C38电气机械和器材制造业33.4727.940.8302026-11-06OUP4.694.261.9
sz.300713英可瑞C38电气机械和器材制造业11.6917.991.5402026-11-06OUP0.420.40.21
sz.300716*ST泉为C38电气机械和器材制造业13.7911.980.8702026-11-06OUP0.480.40.38
sz.300750宁德时代C38电气机械和器材制造业254.22217.150.8502026-11-06OUP150.77113.878.11
sz.300763锦浪科技C38电气机械和器材制造业50.284.281.6802026-11-06OUP8.175.580.95
sz.300808久量股份C38电气机械和器材制造业1720.151.1902026-11-06OO0.460.680.42
sz.300820英杰电气C38电气机械和器材制造业51.3948.80.9502026-11-06OUP5.093.392.58
sz.300824北鼎股份C38电气机械和器材制造业7.3411.371.5502026-11-06OO0.340.380.15
sz.300827上能电气C38电气机械和器材制造业28.3129.161.0302026-11-06UPUP8.393.371.4
sz.300833浩洋股份C38电气机械和器材制造业38.4241.631.0812026-11-06UPO0.390.430.82
sz.300889爱克股份C38电气机械和器材制造业17.0216.90.9902026-11-06OO0.931.330.27
sz.300894火星人C38电气机械和器材制造业9.218.972.0602026-11-06OUP0.840.680.09
sz.300907康平科技C38电气机械和器材制造业40.8430.290.7402026-11-06OO1.191.650.35
sz.300911亿田智能C38电气机械和器材制造业22.5129.761.3202026-11-06UPO3.454.20.8
sz.300913兆龙互连C38电气机械和器材制造业29.0334.531.1902026-11-06OO3.064.351.55
sz.300932三友联众C38电气机械和器材制造业8.098.551.0602026-11-06OUP1.231.160.54
sz.300933中辰股份C38电气机械和器材制造业5.818.741.502026-11-06OUP0.790.750.11
sz.301008宏昌科技C38电气机械和器材制造业34.4930.980.902026-11-06OO2.894.70.44
sz.301012扬电科技C38电气机械和器材制造业20.1722.761.1302026-11-06OO1.41.450.65
sz.301031中熔电气C38电气机械和器材制造业90.8876.210.8402026-11-06UPUP3.272.170.73
sz.301082久盛电气C38电气机械和器材制造业8.6412.191.4102026-11-06OO0.450.860.44
sz.301120新特电气C38电气机械和器材制造业11.9215.611.3102026-11-06OO0.920.990.52
sz.301121紫建电子C38电气机械和器材制造业39.2738.320.9802026-11-06UPUP2.470.630.5
sz.301155海力风电C38电气机械和器材制造业43.4274.751.7212026-11-06OUP3.282.290.11
sz.301168通灵股份C38电气机械和器材制造业41.544.21.0702026-11-06UPUP1.030.560.33
sz.301187欧圣电气C38电气机械和器材制造业16.2618.381.1302026-11-06UPUP2.410.610.75
sz.301210金杨精密C38电气机械和器材制造业30.0527.490.9102026-11-06UPUP3.621.520.67
sz.301222浙江恒威C38电气机械和器材制造业20.7422.981.1102026-11-06OO0.40.450.35
sz.301226祥明智能C38电气机械和器材制造业27.5527.71.0102026-11-06UPUP0.970.841.2
sz.301266宇邦新材C38电气机械和器材制造业21.7832.441.4912026-11-06OUP1.140.950.32
sz.301278快可电子C38电气机械和器材制造业27.3245.231.6612026-11-06OUP0.70.410.06
sz.301291明阳电气C38电气机械和器材制造业38.7442.651.102026-11-06UPUP3.822.491.59
sz.301295美硕科技C38电气机械和器材制造业2827.670.9902026-11-06OO0.540.71.05
sz.301320豪江智能C38电气机械和器材制造业11.618.221.5702026-11-06OUP0.370.280.14
sz.301327华宝新能C38电气机械和器材制造业4363.331.4702026-11-06OUP0.860.530.08
sz.301332德尔玛C38电气机械和器材制造业7.1710.941.5302026-11-06OO0.250.270.04
sz.301359东南电子C38电气机械和器材制造业16.717.441.0402026-11-06OUP0.960.450.98
sz.301361众智科技C38电气机械和器材制造业28.9429.881.0302026-11-06UPUP1.190.510.96
sz.301362民爆光电C38电气机械和器材制造业68.4973.821.0802026-11-06OO2.43.510.77
sz.301386未来电器C38电气机械和器材制造业18.7623.571.2602026-11-06OO0.210.260.28
sz.301388欣灵电气C38电气机械和器材制造业21.9227.311.2502026-11-06OUP0.330.310.47
sz.301418协昌科技C38电气机械和器材制造业29.2144.461.5202026-11-06OO0.340.40.03
sz.301439泓淋电力C38电气机械和器材制造业12.5116.161.2902026-11-06OO0.390.820.24
sz.301502华阳智能C38电气机械和器材制造业66.848.550.7302026-11-06UPUP4.81.241.19
sz.301525儒竞科技C38电气机械和器材制造业43.3354.941.2702026-11-06UPUP21.030.39
sz.301590优优绿能C38电气机械和器材制造业57.38116.422.0302026-11-06OO0.460.490.86
sz.301609山大电力C38电气机械和器材制造业28.2247.361.6812026-11-06OO0.390.630.08
sz.301636泽润新能C38电气机械和器材制造业41.7460.541.4512026-11-06OUP1.230.70.29
sz.301658首航新能C38电气机械和器材制造业24.9134.481.3802026-11-06UPUP5.8820.48
sz.301668昊创瑞通C38电气机械和器材制造业27.7250.151.8102026-11-06OO0.310.440.1
sz.301669高特电子C38电气机械和器材制造业21.6635.451.6412026-11-06OUP1.771.50.03
sz.301696三瑞智能C38电气机械和器材制造业81.17113.991.402026-11-06OUP2.131.950.29
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）