代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600089特变电工C38电气机械和器材制造业21.6412.20.5612026-08-05OO25.3932.041.41
sh.600105永鼎股份C38电气机械和器材制造业36.5511.120.312026-08-05OUP80.2870.661.22
sh.600151航天机电C38电气机械和器材制造业10.3710.110.9712026-08-05OO3.16.310.65
sh.600152维科技术C38电气机械和器材制造业8.028.821.112026-08-05OO1.474.020.58
sh.600192长城电工C38电气机械和器材制造业7.797.911.0212026-08-05UPUP2.050.870.44
sh.600212绿能慧充C38电气机械和器材制造业5.516.341.1512026-08-05OO0.560.760.69
sh.600241时代万恒C38电气机械和器材制造业7.098.91.2612026-08-05OUP0.550.520.52
sh.600261阳光照明C38电气机械和器材制造业3.043.521.1602026-08-05OO0.240.450.85
sh.600268国电南自C38电气机械和器材制造业11.586.550.5702026-08-05OO2.642.680.76
sh.600312平高电气C38电气机械和器材制造业20.9411.240.5402026-08-05UPUP8.115.120.95
sh.600336澳柯玛C38电气机械和器材制造业6.36.010.9512026-08-05OO0.420.850.91
sh.600379宝光股份C38电气机械和器材制造业12.69.650.7712026-08-05OO2.444.350.91
sh.600416湘电股份C38电气机械和器材制造业9.3512.781.3702026-08-05OO1.373.031.36
sh.600438通威股份C38电气机械和器材制造业12.7921.431.6802026-08-05OUP10.737.821.41
sh.600468百利电气C38电气机械和器材制造业6.745.780.8612026-08-05UPUP4.171.861.03
sh.600478科力远C38电气机械和器材制造业5.096.371.2502026-08-05OO1.351.691.41
sh.600487亨通光电C38电气机械和器材制造业54.4123.80.4412026-08-05OO111.82154.942.35
sh.600522中天科技C38电气机械和器材制造业3215.820.4912026-08-05OO73.38135.12.96
sh.600525ST长园C38电气机械和器材制造业4.87.451.5502026-08-05OO0.480.560.73
sh.600537*ST亿晶C38电气机械和器材制造业2.315.112.2102026-08-05OO0.340.820.46
sh.600550保变电气C38电气机械和器材制造业12.3210.660.8612026-08-05OUP7.696.130.34
sh.600577精达股份C38电气机械和器材制造业8.245.850.7112026-08-05OO6.248.481.21
sh.600580卧龙电驱C38电气机械和器材制造业36.8617.250.4712026-08-05OUP29.7221.521.79
sh.600590泰豪科技C38电气机械和器材制造业8.668.50.9812026-08-05OO2.494.530.61
sh.600651飞乐音响C38电气机械和器材制造业5.966.841.1512026-08-05OO1.091.391.68
sh.600690海尔智家C38电气机械和器材制造业22.3414.330.6402026-08-05UPUP11.610.484.01
sh.600732爱旭股份C38电气机械和器材制造业12.5311.470.9212026-08-05UPO3.325.121.62
sh.600847万里股份C38电气机械和器材制造业12.2313.161.0812026-08-05OO0.330.641.01
sh.600854春兰股份C38电气机械和器材制造业4.395.391.2302026-08-05OO0.260.640.51
sh.600869远东股份C38电气机械和器材制造业15.147.950.5212026-08-05OO15.2830.11.49
sh.600885宏发股份C38电气机械和器材制造业36.314.920.4102026-08-05UPUP8.017.253.32
sh.600973宝胜股份C38电气机械和器材制造业6.285.170.8212026-08-05OO1.372.651.62
sh.600983惠而浦C38电气机械和器材制造业7.887.170.9102026-08-05UPUP0.310.251.47
sh.601012隆基绿能C38电气机械和器材制造业12.9723.821.8402026-08-05OO16.1519.042.23
sh.601126四方股份C38电气机械和器材制造业44.5816.560.3712026-08-05OO11.5620.330.7
sh.601179中国西电C38电气机械和器材制造业14.417.880.5512026-08-05OUP30.1227.150.29
sh.601222林洋能源C38电气机械和器材制造业5.756.91.202026-08-05OO1.12.20.98
sh.601311骆驼股份C38电气机械和器材制造业7.979.31.1702026-08-05OO1.181.250.76
sh.601616广电电气C38电气机械和器材制造业3.774.411.1702026-08-05UPUP2.410.960.17
sh.601877正泰电器C38电气机械和器材制造业25.8626.771.0402026-08-05OO5.637.21.66
sh.601908京运通C38电气机械和器材制造业3.166.071.9202026-08-05OO1.152.190.35
sh.603016新宏泰C38电气机械和器材制造业29.4427.130.9212026-08-05OO0.611.350.32
sh.603031安孚科技C38电气机械和器材制造业39.0427.320.712026-08-05OO6.1911.21.44
sh.603045福达合金C38电气机械和器材制造业53.5622.530.4212026-08-05OO3.259.160.19
sh.603050科林电气C38电气机械和器材制造业18.649.80.5312026-08-05OO0.491.730.83
sh.603063禾望电气C38电气机械和器材制造业32.4126.910.8312026-08-05OO7.3313.971.28
sh.603070万控智造C38电气机械和器材制造业11.717.441.4912026-08-05OO0.331.190.03
sh.603075热威股份C38电气机械和器材制造业18.9522.131.1712026-08-05OO0.420.810.3
sh.603097江苏华辰C38电气机械和器材制造业20.5524.761.212026-08-05OUP0.880.820.42
sh.603109神驰机电C38电气机械和器材制造业17.1220.311.1912026-08-05OO0.310.470.44
sh.603150万朗磁塑C38电气机械和器材制造业49.8337.380.7512026-08-05OO0.721.530.48
sh.603185弘元绿能C38电气机械和器材制造业16.337.742.3212026-08-05OUP3.53.070.78
sh.603191望变电气C38电气机械和器材制造业14.2418.391.2902026-08-05OO1.172.650.23
sh.603195公牛集团C38电气机械和器材制造业41.4946.31.1202026-08-05UPUP2.832.250.31
sh.603215比依股份C38电气机械和器材制造业14.0517.941.2802026-08-05OO0.180.320.51
sh.603219富佳股份C38电气机械和器材制造业14.9114.96112026-08-05OO0.651.061.18
sh.603303得邦照明C38电气机械和器材制造业19.9312.40.6212026-08-05OO0.682.181.03
sh.603312西典新能C38电气机械和器材制造业32.2136.431.1312026-08-05OO0.230.461.97
sh.603333福华尚纬C38电气机械和器材制造业8.656.890.812026-08-05OO1.282.030.62
sh.603344星德胜C38电气机械和器材制造业22.5827.361.2112026-08-05OO0.31.30.54
sh.603350安乃达C38电气机械和器材制造业27.6335.11.2702026-08-05OO0.20.321.51
sh.603355莱克电气C38电气机械和器材制造业29.0324.120.8312026-08-05UPUP0.910.880.57
sh.603366日出东方C38电气机械和器材制造业6.98.111.1802026-08-05OUP1.211.010.33
sh.603370华新精科C38电气机械和器材制造业35.2651.391.4612026-08-05OO0.270.450
sh.603381永臻股份C38电气机械和器材制造业1523.311.5512026-08-05OO0.630.880.17
sh.603398*ST沐邦C38电气机械和器材制造业9.5215.121.5912026-08-05OO0.841.190.35
sh.603489八方股份C38电气机械和器材制造业26.6636.351.3612026-08-05OO0.71.020.69
sh.603507振江股份C38电气机械和器材制造业24.2726.131.0812026-08-05OO2.092.450.62
sh.603515欧普照明C38电气机械和器材制造业17.2120.61.202026-08-05OUP0.350.270.19
sh.603519立霸股份C38电气机械和器材制造业15.6610.490.6702026-08-05UPUP1.881.241.76
sh.603530神马电力C38电气机械和器材制造业45.1424.90.5512026-08-05OO1.831.990.68
sh.603551奥普科技C38电气机械和器材制造业9.449.621.0212026-08-05OUP0.310.250.39
sh.603579荣泰健康C38电气机械和器材制造业18.0422.941.2712026-08-05OO0.480.660.28
sh.603583捷昌驱动C38电气机械和器材制造业24.4529.431.202026-08-05OO1.251.481.41
sh.603606东方电缆C38电气机械和器材制造业39.7928.240.7102026-08-05OUP9.577.531.97
sh.603618杭电股份C38电气机械和器材制造业26.2212.780.4912026-08-05OO18.7728.870.21
sh.603628清源股份C38电气机械和器材制造业9.515.441.6302026-08-05OO0.350.450.13
sh.603677奇精机械C38电气机械和器材制造业13.2715.241.1512026-08-05OO0.260.610.29
sh.603679华体科技C38电气机械和器材制造业21.7315.850.7312026-08-05UPUP2.641.80.42
sh.603685晨丰科技C38电气机械和器材制造业25.4815.690.6212026-08-05OO0.680.950.36
sh.603701德宏股份C38电气机械和器材制造业19.5712.660.6512026-08-05OO0.751.210.63
sh.603703盛洋科技C38电气机械和器材制造业9.1112.731.412026-08-05OO0.681.450.23
sh.603728鸣志电器C38电气机械和器材制造业52.4842.910.8212026-08-05OO4.096.881.65
sh.603778国晟科技C38电气机械和器材制造业10.648.870.8312026-08-05OO7.469.910.23
sh.603819神力股份C38电气机械和器材制造业13.5112.970.9612026-08-05UPO0.981.050.47
sh.603829洛凯股份C38电气机械和器材制造业15.0216.211.0812026-08-05OO0.510.870.4
sh.603861白云电器C38电气机械和器材制造业12.513.761.112026-08-05OO1.463.390.12
sh.603868飞科电器C38电气机械和器材制造业31.2943.061.3802026-08-05OO0.340.60.68
sh.603897长城科技C38电气机械和器材制造业26.3824.360.9212026-08-05OO1.843.370.41
sh.603988中电电机C38电气机械和器材制造业20.6515.610.7612026-08-05UPUP3.541.540.85
sh.605066天正电气C38电气机械和器材制造业6.77.551.1302026-08-05OO0.41.040.16
sh.605117德业股份C38电气机械和器材制造业83.7651.840.6212026-08-05OO9.9118.565.42
sh.605196华通线缆C38电气机械和器材制造业32.815.560.4712026-08-05OUP7.446.80.74
sh.605222起帆电缆C38电气机械和器材制造业19.7622.131.1212026-08-05OO1.612.810.25
sh.605277新亚电子C38电气机械和器材制造业15.3314.230.9312026-08-05OO0.82.432.25
sh.605288凯迪股份C38电气机械和器材制造业58.5945.180.7702026-08-05OO1.241.520.3
sh.605336*ST帅电C38电气机械和器材制造业10.4916.091.5312026-08-05OO0.10.360.23
sh.605365立达信C38电气机械和器材制造业13.7418.241.3302026-08-05OO0.521.050.17
sh.605378野马电池C38电气机械和器材制造业14.0317.551.2512026-08-05OO0.450.460.43
sh.605555德昌股份C38电气机械和器材制造业1215.271.2712026-08-05OO0.51.091.14
sz.000049德赛电池C38电气机械和器材制造业25.0821.210.8512026-08-05UPO2.092.193.85
sz.000333美的集团C38电气机械和器材制造业85.4743.040.512026-08-05UPUP33.6129.6523.34
sz.000400许继电气C38电气机械和器材制造业23.4817.330.7402026-08-05UPUP6.625.591.86
sz.000521长虹美菱C38电气机械和器材制造业4.984.730.9502026-08-05OO0.450.910.81
sz.000533顺钠股份C38电气机械和器材制造业12.76.620.5212026-08-05UPUP17.085.720.64
sz.000541佛山照明C38电气机械和器材制造业55.931.1912026-08-05OO0.40.581.51
sz.000586汇源通信C38电气机械和器材制造业11.6610.570.9112026-08-05OO0.651.670.88
sz.000651格力电器C38电气机械和器材制造业40.2724.080.602026-08-05UPUP28.1518.973.97
sz.000720新能泰山C38电气机械和器材制造业3.575.171.4512026-08-05OO1.313.10.64
sz.000809和展能源C38电气机械和器材制造业3.284.511.3812026-08-05OO0.421.110.46
sz.000921海信家电C38电气机械和器材制造业27.2212.120.4512026-08-05UPO3.533.651.29
sz.000922佳电股份C38电气机械和器材制造业11.687.790.6712026-08-05OO1.782.650.79
sz.001208华菱线缆C38电气机械和器材制造业15.4114.910.9712026-08-05OUP4.433.020.3
sz.001237惠康科技C38电气机械和器材制造业55.2273.281.3312026-08-05UPUP1.0700
sz.001259利仁科技C38电气机械和器材制造业45.7932.080.712026-08-05OO0.682.20.3
sz.001283豪鹏科技C38电气机械和器材制造业42.4547.621.1212026-08-05OO1.192.50.71
sz.001326联域股份C38电气机械和器材制造业54.6845.580.8312026-08-05OO0.80.990.43
sz.001382新亚电缆C38电气机械和器材制造业17.5221.941.2502026-08-05OUP0.980.860.02
sz.001387雪祺电气C38电气机械和器材制造业11.6314.941.2812026-08-05OO0.360.60.02
sz.001393维通利C38电气机械和器材制造业45.9474.591.6212026-08-05UPUP1.4300
sz.002005德豪润达C38电气机械和器材制造业2.335.292.2702026-08-05OUP0.50.420.56
sz.002026山东威达C38电气机械和器材制造业10.310.240.9902026-08-05OO0.690.781.77
sz.002028思源电气C38电气机械和器材制造业160.9529.50.1812026-08-05OO16.9822.942.54
sz.002032苏泊尔C38电气机械和器材制造业41.5225.670.6202026-08-05OUP1.340.9611.46
sz.002035华帝股份C38电气机械和器材制造业4.855.931.2202026-08-05UPUP0.450.453
sz.002056横店东磁C38电气机械和器材制造业21.9411.470.5212026-08-05OO7.418.673.39
sz.002074国轩高科C38电气机械和器材制造业28.2729.421.0412026-08-05OO8.8810.151.72
sz.002076星光股份C38电气机械和器材制造业2.082.861.3712026-08-05OO0.681.010.37
sz.002090金智科技C38电气机械和器材制造业9.5410.831.1402026-08-05OUP1.090.950.84
sz.002112三变科技C38电气机械和器材制造业17.1211.480.6702026-08-05OUP6.993.390.96
sz.002129TCL中环C38电气机械和器材制造业9.1413.881.5212026-08-05OO10.425.281.64
sz.002137实益达C38电气机械和器材制造业7.888.291.0512026-08-05OO2.725.870.44
sz.002139拓邦股份C38电气机械和器材制造业10.439.650.9302026-08-05UPUP2.732.483.02
sz.002141贤丰控股C38电气机械和器材制造业5.634.490.812026-08-05UPUP13.876.950.55
sz.002150正泰电源C38电气机械和器材制造业21.3213.770.6512026-08-05OO1.684.711.05
sz.002168ST惠程C38电气机械和器材制造业3.87.652.0112026-08-05OO0.210.250.48
sz.002169智光电气C38电气机械和器材制造业12.458.240.6612026-08-05OO2.985.780.9
sz.002184海得控制C38电气机械和器材制造业9.912.091.2212026-08-05OO0.71.031.1
sz.002196方正电机C38电气机械和器材制造业11.29.990.8912026-08-05OO3.46.20.76
sz.002218拓日新能C38电气机械和器材制造业4.194.91.1712026-08-05OUP3.292.810.33
sz.002227*ST特迅C38电气机械和器材制造业6.2317.872.8702026-08-05OO0.160.290.46
sz.002242九阳股份C38电气机械和器材制造业9.1312.861.4102026-08-05UPUP0.90.851.4
sz.002245蔚蓝锂芯C38电气机械和器材制造业16.799.130.5412026-08-05OO12.5125.21.85
sz.002249大洋电机C38电气机械和器材制造业7.566.410.8512026-08-05OO3.414.610.76
sz.002270华明装备C38电气机械和器材制造业21.059.440.4512026-08-05UPUP6.054.571.21
sz.002276万马股份C38电气机械和器材制造业10.6612.851.2112026-08-05OUP2.692.310.38
sz.002290禾盛新材C38电气机械和器材制造业56.3522.820.4112026-08-05OO4.678.930.37
sz.002296辉煌科技C38电气机械和器材制造业9.0410.631.1812026-08-05OUP0.990.90.45
sz.002298中电鑫龙C38电气机械和器材制造业8.789.361.0712026-08-05UPUP9.164.030.46
sz.002300太阳电缆C38电气机械和器材制造业7.397.030.9502026-08-05OUP3.712.730.67
sz.002309中利集团C38电气机械和器材制造业3.316.061.8312026-08-05UPUP7.786.560.19
sz.002334英威腾C38电气机械和器材制造业6.767.941.1702026-08-05OO0.782.750.66
sz.002335科华数据C38电气机械和器材制造业31.624.860.7912026-08-05OO7.3512.541.77
sz.002339积成电子C38电气机械和器材制造业7.389.081.2302026-08-05OUP1.541.320.36
sz.002346柘中股份C38电气机械和器材制造业2015.460.7712026-08-05OO1.221.770.59
sz.002350北京科锐C38电气机械和器材制造业16.148.270.5112026-08-05OO2.363.190.41
sz.002358森源电气C38电气机械和器材制造业5.738.091.4102026-08-05OUP1.641.520.7
sz.002364中恒电气C38电气机械和器材制造业39.0118.30.4712026-08-05OO12.2724.380.53
sz.002451摩恩电气C38电气机械和器材制造业7.329.541.312026-08-05OUP1.390.940.48
sz.002452长高电气C38电气机械和器材制造业11.57.740.6712026-08-05OO1.683.620.47
sz.002459晶澳科技C38电气机械和器材制造业7.7816.382.1102026-08-05OO3.655.010.81
sz.002471中超控股C38电气机械和器材制造业5.785.10.8812026-08-05OUP6.355.230.25
sz.002491通鼎互联C38电气机械和器材制造业16.0610.90.6812026-08-05OO20.140.070.2
sz.002498汉缆股份C38电气机械和器材制造业7.255.060.702026-08-05OUP16.029.630.19
sz.002506协鑫集成C38电气机械和器材制造业2.764.321.5712026-08-05OO6.6310.840.08
sz.002508老板电器C38电气机械和器材制造业15.7122.351.4202026-08-05UPUP1.911.181.61
sz.002513蓝丰生化C38电气机械和器材制造业4.987.71.5512026-08-05OO0.40.610.13
sz.002518科士达C38电气机械和器材制造业33.6523.940.7112026-08-05OO3.917.922.11
sz.002531天顺风能C38电气机械和器材制造业6.99.621.3902026-08-05OO3.324.611.85
sz.002533金杯电工C38电气机械和器材制造业11.757.310.6202026-08-05UPUP1.761.40.84
sz.002543万和电气C38电气机械和器材制造业6.677.971.1902026-08-05OO0.280.291.7
sz.002560通达股份C38电气机械和器材制造业6.496.250.9612026-08-05OO2.394.510.44
sz.002576通达动力C38电气机械和器材制造业14.6515.781.0802026-08-05OO0.750.990.6
sz.002580圣阳股份C38电气机械和器材制造业20.3911.950.5912026-08-05OUP19.8716.40.81
sz.002606大连电瓷C38电气机械和器材制造业14.699.10.6202026-08-05UPUP6.875.541.18
sz.002614奥佳华C38电气机械和器材制造业4.779.692.0302026-08-05OO0.330.380.74
sz.002617露笑科技C38电气机械和器材制造业6.418.871.3812026-08-05OO5.5919.051
sz.002638勤上股份C38电气机械和器材制造业3.663.460.9512026-08-05OO0.781.660.35
sz.002668TCL智家C38电气机械和器材制造业10.576.890.6512026-08-05UPUP2.271.921.7
sz.002677浙江美大C38电气机械和器材制造业6.668.911.3412026-08-05OO0.590.642.46
sz.002692远程股份C38电气机械和器材制造业4.055.181.2802026-08-05OUP0.720.710.6
sz.002705新宝股份C38电气机械和器材制造业11.6315.181.3112026-08-05OO0.941.041.46
sz.002706良信股份C38电气机械和器材制造业9.349.871.0602026-08-05OO2.35.572.03
sz.002723小崧股份C38电气机械和器材制造业7.2510.251.4112026-08-05OO0.611.180.62
sz.002724海洋王C38电气机械和器材制造业5.358.181.5302026-08-05UPO0.330.40.18
sz.002733雄韬股份C38电气机械和器材制造业18.8420.211.0712026-08-05OO2.377.340.45
sz.002745木林森C38电气机械和器材制造业10.6910.961.0312026-08-05UPO6.459.470.16
sz.002801微光股份C38电气机械和器材制造业28.2825.220.8902026-08-05OO0.370.750.71
sz.002823凯中精密C38电气机械和器材制造业13.3513.270.9912026-08-05OO0.682.240.27
sz.002851麦格米特C38电气机械和器材制造业116.560.110.5212026-08-05OO36.4450.322.06
sz.002860星帅尔C38电气机械和器材制造业16.712.760.7602026-08-05UPUP3.983.041
sz.002865钧达股份C38电气机械和器材制造业44.353.961.2212026-08-05OO3.839.940.76
sz.002879长缆科技C38电气机械和器材制造业19.0117.190.912026-08-05UPUP6.421.830.24
sz.002882金龙羽C38电气机械和器材制造业22.9417.630.7702026-08-05UPUP5.551.360.81
sz.002892科力尔C38电气机械和器材制造业9.8910.131.0212026-08-05OO0.781.561.04
sz.002897意华股份C38电气机械和器材制造业55.641.30.7412026-08-05OO6.6214.162.31
sz.002922伊戈尔C38电气机械和器材制造业25.6919.740.7712026-08-05OO3.928.810.72
sz.002927泰永长征C38电气机械和器材制造业15.5315.40.9912026-08-05OO0.933.050.25
sz.002953日丰股份C38电气机械和器材制造业9.7110.71.102026-08-05OUP0.90.70.35
sz.002959小熊电器C38电气机械和器材制造业34.357.731.6802026-08-05OUP0.360.340.29
sz.003021兆威机电C38电气机械和器材制造业81.1780.81112026-08-05OO2.785.62.72
sz.003023彩虹集团C38电气机械和器材制造业21.6622.351.0312026-08-05OO0.670.880.21
sz.300001特锐德C38电气机械和器材制造业35.8222.460.6302026-08-05OO7.1513.360.89
sz.300014亿纬锂能C38电气机械和器材制造业55.8145.430.8112026-08-05OO22.6339.743.29
sz.300018中元股份C38电气机械和器材制造业12.127.650.6312026-08-05OO1.482.960.39
sz.300032金龙机电C38电气机械和器材制造业3.727.271.9612026-08-05OO0.760.950.28
sz.300048合康新能C38电气机械和器材制造业5.465.190.9502026-08-05UPUP1.090.861.1
sz.300062中能电气C38电气机械和器材制造业6.826.961.0212026-08-05UPUP3.341.990.59
sz.300068ST南都C38电气机械和器材制造业4.3415.163.4912026-08-05OO1.852.560.93
sz.300069金利华电C38电气机械和器材制造业28.2121.090.7512026-08-05OO2.635.580.52
sz.300080易成新能C38电气机械和器材制造业3.796.481.7102026-08-05OO0.6810.11
sz.300093金刚光伏C38电气机械和器材制造业23.2616.160.6902026-08-05UPUP2.822.110.73
sz.300105龙源技术C38电气机械和器材制造业8.037.310.9112026-08-05UPUP3.042.730.18
sz.300118东方日升C38电气机械和器材制造业10.2716.731.6312026-08-05OO4.466.81.15
sz.300124汇川技术C38电气机械和器材制造业64.3947.120.7312026-08-05OO20.2229.467.64
sz.300125*ST聆达C38电气机械和器材制造业8.889.11.0312026-08-05OO0.290.511.19
sz.300129泰胜风能C38电气机械和器材制造业8.17.950.9812026-08-05OO1.852.651.21
sz.300141和顺电气C38电气机械和器材制造业10.4611.531.102026-08-05OUP1.830.890.38
sz.300153科泰电源C38电气机械和器材制造业21.616.940.7812026-08-05OO1.83.240.38
sz.300207欣旺达C38电气机械和器材制造业18.9321.251.1212026-08-05OUP12.5710.92.44
sz.300247融捷健康C38电气机械和器材制造业3.874.621.1902026-08-05OO0.360.720.28
sz.300252金信诺C38电气机械和器材制造业11.6611.63112026-08-05OO2.897.290.56
sz.300265通光线缆C38电气机械和器材制造业14.7212.210.8312026-08-05OO4.9910.630.51
sz.300272开能健康C38电气机械和器材制造业5.66.161.102026-08-05OO0.390.520.68
sz.300274阳光电源C38电气机械和器材制造业108.2561.720.5712026-08-05OO48107.552.75
sz.300283温州宏丰C38电气机械和器材制造业14.448.050.5612026-08-05OO4.6512.120.68
sz.300317珈伟新能C38电气机械和器材制造业4.686.41.3712026-08-05OUP4.64.360.46
sz.300345华民股份C38电气机械和器材制造业5.727.721.3512026-08-05OO1.441.940.48
sz.300376易事特C38电气机械和器材制造业4.917.521.5302026-08-05OO1.142.380.5
sz.300393中来股份C38电气机械和器材制造业6.3411.181.7612026-08-05OO1.422.740.75
sz.300403汉宇集团C38电气机械和器材制造业9.719.620.9912026-08-05OO1.181.670.64
sz.300423昇辉科技C38电气机械和器材制造业5.859.921.712026-08-05OO0.660.690.4
sz.300427红相股份C38电气机械和器材制造业7.0112.241.7512026-08-05OUP3.82.630.31
sz.300438鹏辉能源C38电气机械和器材制造业63.8137.230.5812026-08-05OO9.8922.190.75
sz.300444双杰电气C38电气机械和器材制造业10.918.790.8112026-08-05OUP9.617.220.29
sz.300447全信股份C38电气机械和器材制造业13.6916.911.2402026-08-05OO0.510.930.33
sz.300477ST合纵C38电气机械和器材制造业2.725.411.9902026-08-05UPUP1.030.840.28
sz.300484蓝海华腾C38电气机械和器材制造业12.916.951.3112026-08-05OO0.450.80.26
sz.300490华自科技C38电气机械和器材制造业12.0914.41.1912026-08-05OO1.792.40.21
sz.300491通合科技C38电气机械和器材制造业27.9523.020.8212026-08-05OO3.563.820.36
sz.300499高澜股份C38电气机械和器材制造业27.920.190.7212026-08-05OO4.7611.890.55
sz.300510金冠股份C38电气机械和器材制造业3.515.951.702026-08-05OUP1.090.850.15
sz.300530领湃科技C38电气机械和器材制造业19.8427.641.3912026-08-05UPUP2.510.810.42
sz.300569天能重工C38电气机械和器材制造业4.927.751.5702026-08-05OO0.81.010.26
sz.300593新雷能C38电气机械和器材制造业26.6318.580.712026-08-05OO8.3110.481.26
sz.300617安靠智电C38电气机械和器材制造业44.0341.330.9412026-08-05OO2.164.740.52
sz.300625三雄极光C38电气机械和器材制造业9.2813.921.502026-08-05OO0.150.260
sz.300626华瑞股份C38电气机械和器材制造业30.2512.680.4212026-08-05OO1.934.40.42
sz.300632光莆股份C38电气机械和器材制造业18.0515.670.8712026-08-05OO3.29.790.54
sz.300660江苏雷利C38电气机械和器材制造业28.4622.050.7712026-08-05OO2.823.651.12
sz.300670大烨智能C38电气机械和器材制造业5.958.391.4112026-08-05OO0.410.770.16
sz.300693盛弘股份C38电气机械和器材制造业36.9327.610.7512026-08-05OO3.917.621.82
sz.300713英可瑞C38电气机械和器材制造业12.7118.081.4202026-08-05OO0.420.520.22
sz.300750宁德时代C38电气机械和器材制造业405.2213.180.5312026-08-05UPO129.28140.937.83
sz.300763锦浪科技C38电气机械和器材制造业63.1185.581.3612026-08-05OO6.2713.691.02
sz.300808久量股份C38电气机械和器材制造业18.4920.151.0912026-08-05OO0.320.50.42
sz.300820英杰电气C38电气机械和器材制造业52.9948.230.9112026-08-05OO3.595.282.49
sz.300824北鼎股份C38电气机械和器材制造业7.7911.511.4802026-08-05OUP0.350.330.16
sz.300827上能电气C38电气机械和器材制造业2629.291.1312026-08-05OO3.825.91.54
sz.300833浩洋股份C38电气机械和器材制造业36.1741.661.1512026-08-05UPO0.270.40.84
sz.300889爱克股份C38电气机械和器材制造业19.7216.530.8412026-08-05OO0.951.460.22
sz.300894火星人C38电气机械和器材制造业12.0519.391.6112026-08-05UPUP1.941.30.09
sz.300907康平科技C38电气机械和器材制造业39.4229.230.7412026-08-05OO1.122.610.29
sz.300911亿田智能C38电气机械和器材制造业22.5530.231.3412026-08-05OUP3.72.330.82
sz.300913兆龙互连C38电气机械和器材制造业35.6334.320.9612026-08-05OO2.85.961.55
sz.300932三友联众C38电气机械和器材制造业9.988.390.8412026-08-05OO1.571.840.49
sz.300933中辰股份C38电气机械和器材制造业6.838.841.2912026-08-05OUP1.941.190.12
sz.301008宏昌科技C38电气机械和器材制造业33.828.680.8512026-08-05UPO1.6520.37
sz.301012扬电科技C38电气机械和器材制造业26.8622.720.8512026-08-05OUP4.614.090.64
sz.301031中熔电气C38电气机械和器材制造业87.9874.870.8512026-08-05OO2.484.90.65
sz.301082久盛电气C38电气机械和器材制造业12.1312.311.0112026-08-05UPUP3.020.790.47
sz.301120新特电气C38电气机械和器材制造业15.8915.640.9802026-08-05OO3.093.910.56
sz.301121紫建电子C38电气机械和器材制造业34.4438.421.1212026-08-05OUP0.680.650.54
sz.301155海力风电C38电气机械和器材制造业46.0777.531.6812026-08-05OO2.372.570.11
sz.301168通灵股份C38电气机械和器材制造业42.8144.271.0312026-08-05OO0.631.060.36
sz.301187欧圣电气C38电气机械和器材制造业15.7818.571.1802026-08-05OUP0.610.480.83
sz.301210金杨精密C38电气机械和器材制造业24.1527.341.1312026-08-05OO1.011.360.64
sz.301222浙江恒威C38电气机械和器材制造业24.3922.920.9412026-08-05OO0.451.50.3
sz.301226祥明智能C38电气机械和器材制造业28.8827.510.9512026-08-05OO0.511.121.08
sz.301266宇邦新材C38电气机械和器材制造业21.2733.041.5502026-08-05OO0.840.970.34
sz.301278快可电子C38电气机械和器材制造业27.2646.031.6902026-08-05OO0.390.550.07
sz.301291明阳电气C38电气机械和器材制造业40.543.661.0802026-08-05OO3.14.541.98
sz.301295美硕科技C38电气机械和器材制造业43.127.020.6312026-08-05OUP1.241.120.9
sz.301320豪江智能C38电气机械和器材制造业12.5818.411.4612026-08-05OO0.240.390.16
sz.301327华宝新能C38电气机械和器材制造业46.1164.441.412026-08-05OO0.50.880.08
sz.301332德尔玛C38电气机械和器材制造业8.3611.11.3302026-08-05OUP0.480.230.05
sz.301359东南电子C38电气机械和器材制造业15.9517.431.0912026-08-05OO0.330.350.98
sz.301361众智科技C38电气机械和器材制造业29.3629.941.0202026-08-05OO0.381.021.08
sz.301362民爆光电C38电气机械和器材制造业12668.860.5512026-08-05OO5.778.030.66
sz.301386未来电器C38电气机械和器材制造业19.9323.681.1902026-08-05OO0.210.310.31
sz.301388欣灵电气C38电气机械和器材制造业23.8327.41.1512026-08-05OO0.360.410.52
sz.301418协昌科技C38电气机械和器材制造业36.1445.061.2512026-08-05OO0.631.780.03
sz.301439泓淋电力C38电气机械和器材制造业15.216.261.0712026-08-05OO1.632.60.27
sz.301502华阳智能C38电气机械和器材制造业51.2846.910.9112026-08-05OO0.481.281.05
sz.301525儒竞科技C38电气机械和器材制造业40.8856.531.3812026-08-05OO0.561.090.44
sz.301590优优绿能C38电气机械和器材制造业74.93174.442.3312026-08-05OO0.631.331.27
sz.301609山大电力C38电气机械和器材制造业37.0649.121.3302026-08-05OUP2.151.460.1
sz.301636泽润新能C38电气机械和器材制造业40.3863.991.5812026-08-05OO0.50.640.37
sz.301658首航新能C38电气机械和器材制造业25.0536.691.4612026-08-05OO1.362.040.62
sz.301668昊创瑞通C38电气机械和器材制造业38.0352.451.3802026-08-05UPUP2.020.530.14
sz.301669高特电子C38电气机械和器材制造业30.7539.251.2812026-08-05UPUP3.0300.08
sz.301696三瑞智能C38电气机械和器材制造业106119.041.1212026-08-05OO3.837.410.67