代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.601567三星电气C40仪器仪表制造业12.6114.091.1202026-11-06OO1.932.431.57
sh.603015弘讯科技C40仪器仪表制造业9.9110.241.0302026-11-06OUP0.940.690.3
sh.603100川仪股份C40仪器仪表制造业18.7513.770.7302026-11-06UPUP1.010.721.06
sh.603275众辰科技C40仪器仪表制造业34.2944.481.302026-11-06OUP0.490.310.34
sh.603297永新光学C40仪器仪表制造业104.4372.510.6902026-11-06OUP1.991.313.62
sh.603416信捷电气C40仪器仪表制造业42.1444.181.0502026-11-06OUP1.470.960.78
sh.603421鼎信通讯C40仪器仪表制造业5.369.451.7602026-11-06OO0.551.340.02
sh.603556海兴电力C40仪器仪表制造业22.0822.891.0402026-11-06OO1.361.570.62
sh.603700宁水集团C40仪器仪表制造业10.5151.4302026-11-06OO0.650.680.21
sz.001266宏英智能C40仪器仪表制造业34.330.350.8802026-11-06UPO1.421.530.5
sz.002058紫竹高科C40仪器仪表制造业20.3113.750.6802026-11-06UPUP4.431.661.39
sz.002121科陆电子C40仪器仪表制造业4.437.051.5902026-11-06OUP1.261.230.83
sz.002175*ST东智C40仪器仪表制造业2.294.82.102026-11-06OO0.260.340.36
sz.002338奥普光电C40仪器仪表制造业37.3629.760.802026-11-06OO1.942.081.25
sz.002546新联电子C40仪器仪表制造业5.855.660.9702026-11-06OO0.691.010.4
sz.002658雪迪龙C40仪器仪表制造业6.729.371.3902026-11-06OO0.30.450.3
sz.002767先锋电子C40仪器仪表制造业14.4418.841.302026-11-06OO0.550.570.24
sz.002849威星智能C40仪器仪表制造业14.1315.231.0802026-11-06OO1.342.370.5
sz.002857三晖电气C40仪器仪表制造业15.116.421.0902026-11-06OO0.350.420.75
sz.002979雷赛智能C40仪器仪表制造业5033.990.6802026-11-06OUP8.736.721.47
sz.002980华盛昌C40仪器仪表制造业67.247.860.7102026-11-06OO7.7911.590.22
sz.300066三川智慧C40仪器仪表制造业4.055.481.3502026-11-06OO0.490.540.39
sz.300112万讯自控C40仪器仪表制造业7.319.511.302026-11-06OO2.453.120.53
sz.300137先河环保C40仪器仪表制造业7.269.881.3602026-11-06OO1.272.070.42
sz.300165天瑞仪器C40仪器仪表制造业4.576.081.3302026-11-06OUP0.850.740.28
sz.300183东软载波C40仪器仪表制造业9.9717.121.7202026-11-06OO0.420.570.57
sz.300203聚光科技C40仪器仪表制造业11.3920.061.7602026-11-06OUP1.341.090.73
sz.300259新天科技C40仪器仪表制造业3.4741.1502026-11-06OO0.761.411.19
sz.300286安科瑞C40仪器仪表制造业18.6119.511.0502026-11-06OUP1.080.711.61
sz.300306远方信息C40仪器仪表制造业9.7811.41.1702026-11-06OUP0.290.270.68
sz.300341麦克奥迪C40仪器仪表制造业12.312.040.9802026-11-06OUP0.650.541.09
sz.300354东华测试C40仪器仪表制造业27.6525.510.9202026-11-06OUP1.390.852.01
sz.300360炬华科技C40仪器仪表制造业11.612.331.0612026-11-06UPUP0.820.480.97
sz.300370安控科技C40仪器仪表制造业1.913.381.7702026-11-06OO0.420.460.17
sz.300371汇中股份C40仪器仪表制造业8.9312.011.3502026-11-06OO0.210.250.36
sz.300417南华仪器C40仪器仪表制造业10.2414.231.3902026-11-06OUP0.470.370.24
sz.300445康斯特C40仪器仪表制造业16.8217.681.0502026-11-06OO0.470.480.4
sz.300466赛摩智能C40仪器仪表制造业7.858.381.0702026-11-06UPUP1.660.90.31
sz.300508维宏股份C40仪器仪表制造业43.3234.440.7902026-11-06UPUP5.411.790.19
sz.300514友讯达C40仪器仪表制造业8.9913.041.4502026-11-06OUP0.290.280.5
sz.300515三德科技C40仪器仪表制造业14.9313.960.9302026-11-06OO0.60.70.32
sz.300553集智股份C40仪器仪表制造业37.6235.880.9502026-11-06OO1.692.50.43
sz.300567精测电子C40仪器仪表制造业114.4978.380.6802026-11-06OUP13.1612.692.28
sz.300572安车检测C40仪器仪表制造业21.7524.051.1102026-11-06OUP1.361.110.75
sz.300667必创科技C40仪器仪表制造业14.1618.531.3102026-11-06OUP0.990.810.41
sz.300720海川智能C40仪器仪表制造业47.328.380.602026-11-06OO3.777.071.58
sz.300800力合科技C40仪器仪表制造业8.0714.971.8602026-11-06OO0.310.330.09
sz.300862蓝盾光电C40仪器仪表制造业29.3930.771.0502026-11-06OO5.38100.12
sz.300880迦南智能C40仪器仪表制造业15.9221.421.3502026-11-06OO0.450.550.2
sz.300882万胜智能C40仪器仪表制造业11.8716.631.402026-11-06OUP0.450.310.53
sz.300897山科智能C40仪器仪表制造业14.2515.121.0602026-11-06OO0.320.450.4
sz.301006迈拓股份C40仪器仪表制造业11.8818.281.5402026-11-06OUP0.280.230.02
sz.301129瑞纳智能C40仪器仪表制造业20.1325.691.2812026-11-06OO0.350.690.48
sz.301303真兰仪表C40仪器仪表制造业12.815.181.1912026-11-06OO0.330.450.28
sz.301421波长光电C40仪器仪表制造业56.4472.981.2902026-11-06OO2.232.671.02
sz.301510固高科技C40仪器仪表制造业27.1834.941.2902026-11-06UPUP4.32.390.14
sz.301528多浦乐C40仪器仪表制造业49.2647.380.9602026-11-06OO0.590.930.47
sz.301689电科思仪C40仪器仪表制造业47.5760.591.2702026-11-06UPUP4.8200.71
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）