代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600021上海电力D44电力、热力生产和供应业11.7610.930.9312026-11-06OO2.653.220.56
sh.600023浙能电力D44电力、热力生产和供应业5.394.570.8512026-11-06UPUP2.672.230.44
sh.600025华能水电D44电力、热力生产和供应业10.975.760.5212026-11-06UPUP3.883.13.41
sh.600027华电国际D44电力、热力生产和供应业5.164.080.7912026-11-06UPUP4.13.560.59
sh.600032浙江新能D44电力、热力生产和供应业7.1910.471.4612026-11-06UPO2.142.480.13
sh.600098广州发展D44电力、热力生产和供应业6.895.970.8712026-11-06UPUP1.91.230.6
sh.600101明星电力D44电力、热力生产和供应业7.557.120.9412026-11-06OO0.650.81.26
sh.600116三峡水利D44电力、热力生产和供应业6.036.611.112026-11-06OUP1.320.91.41
sh.600149廊坊发展D44电力、热力生产和供应业4.3810.82.4602026-11-06OO0.380.390.59
sh.600157永泰能源D44电力、热力生产和供应业1.391.891.3602026-11-06OO4.625.230.53
sh.600163中闽能源D44电力、热力生产和供应业5.225.531.0612026-11-06OO1.232.20.6
sh.600167联美控股D44电力、热力生产和供应业5.245.711.0912026-11-06OO0.510.522.23
sh.600226亨通股份D44电力、热力生产和供应业4.163.70.8902026-11-06OO2.835.080.99
sh.600236桂冠电力D44电力、热力生产和供应业9.044.390.4912026-11-06OO0.841.340.93
sh.600310广西能源D44电力、热力生产和供应业4.274.561.0712026-11-06OO1.752.830.45
sh.600396华电辽能D44电力、热力生产和供应业10.086.960.6902026-11-06OO9.1417.70.23
sh.600452涪陵电力D44电力、热力生产和供应业8.77.810.912026-11-06OO1.861.882.72
sh.600483福能股份D44电力、热力生产和供应业10.876.960.6412026-11-06OUP1.921.53.45
sh.600505西昌电力D44电力、热力生产和供应业9.519.781.0312026-11-06OO0.480.730.95
sh.600509天富能源D44电力、热力生产和供应业6.777.141.0612026-11-06OO1.041.140.52
sh.600575淮河能源D44电力、热力生产和供应业3.183.040.9612026-11-06OUP1.331.171.12
sh.600578京能电力D44电力、热力生产和供应业5.044.120.8202026-11-06OO1.984.080.48
sh.600642申能股份D44电力、热力生产和供应业9.134.710.5212026-11-06UPUP2.671.811.73
sh.600644乐山电力D44电力、热力生产和供应业8.49.491.1312026-11-06OO1.682.420.72
sh.600674川投能源D44电力、热力生产和供应业17.747.920.4512026-11-06UPUP7.114.845.61
sh.600719大连热电D44电力、热力生产和供应业6.386.290.9902026-11-06OO0.611.320.7
sh.600726华电能源D44电力、热力生产和供应业4.451.1402026-11-06OO3.434.70.41
sh.600744华银电力D44电力、热力生产和供应业6.016.221.0412026-11-06OO3.465.970.3
sh.600770综艺股份D44电力、热力生产和供应业4.938.081.6402026-11-06OO0.962.250.64
sh.600780通宝能源D44电力、热力生产和供应业5.915.540.9412026-11-06OO0.570.690.95
sh.600795国电电力D44电力、热力生产和供应业5.373.230.612026-11-06UPUP7.96.761.58
sh.600821金开新能D44电力、热力生产和供应业5.516.991.2712026-11-06OO2.453.610.75
sh.600863华能蒙电D44电力、热力生产和供应业5.363.190.612026-11-06UPO5.475.671.83
sh.600868梅雁吉祥D44电力、热力生产和供应业2.644.311.6302026-11-06OO1.221.260.54
sh.600886国投电力D44电力、热力生产和供应业15.817.230.4612026-11-06UPUP5.724.092.32
sh.600900长江电力D44电力、热力生产和供应业29.9114.140.4712026-11-06UPUP46.4529.75.18
sh.600905三峡能源D44电力、热力生产和供应业3.425.371.5702026-11-06OUP5.32.980.13
sh.600930华电新能D44电力、热力生产和供应业3.986.031.5112026-11-06OUP6.024.690.06
sh.600969郴电国际D44电力、热力生产和供应业8.167.960.9802026-11-06OO0.431.310.98
sh.600979广安爱众D44电力、热力生产和供应业3.574.231.1902026-11-06OO0.530.940.91
sh.600982宁波能源D44电力、热力生产和供应业4.594.440.9712026-11-06OO0.681.40.82
sh.600995南网储能D44电力、热力生产和供应业11.439.770.8502026-11-06OUP1.271.182.16
sh.601016节能风电D44电力、热力生产和供应业3.073.81.2402026-11-06OO2.763.170.26
sh.601619嘉泽新能D44电力、热力生产和供应业3.744.421.1812026-11-06OO0.891.440.18
sh.601778晶科科技D44电力、热力生产和供应业3.335.151.5502026-11-06OUP4.554.070.11
sh.601985中国核电D44电力、热力生产和供应业9.657.430.7712026-11-06UPUP11.568.420.47
sh.601991大唐发电D44电力、热力生产和供应业4.754.530.9502026-11-06OO6.9512.570.12
sh.603105芯能科技D44电力、热力生产和供应业8.1110.951.3512026-11-06UPO1.572.160.32
sh.603693江苏新能D44电力、热力生产和供应业11.712.961.1112026-11-06UPO1.21.720.37
sh.605011杭州热电D44电力、热力生产和供应业15.9323.471.4712026-11-06OO0.761.540.27
sh.605028世茂能源D44电力、热力生产和供应业21.7620.030.9212026-11-06OO0.270.320.46
sh.605162新中港D44电力、热力生产和供应业8.379.721.1612026-11-06OO1.212.940.18
sh.605580恒盛能源D44电力、热力生产和供应业15.5616.631.0702026-11-06OO0.741.860.69
sz.000027深圳能源D44电力、热力生产和供应业6.295.680.912026-11-06OUP1.521.352.14
sz.000037深南电AD44电力、热力生产和供应业8.839.071.0312026-11-06OUP2.21.541.33
sz.000155川能动力D44电力、热力生产和供应业9.1712.71.3802026-11-06OO2.563.030.47
sz.000531穗恒运AD44电力、热力生产和供应业5.235.651.0802026-11-06OO0.240.353.98
sz.000537绿发电力D44电力、热力生产和供应业7.098.561.2112026-11-06OO0.911.661.32
sz.000539粤电力AD44电力、热力生产和供应业5.165.291.0312026-11-06OO2.212.810.82
sz.000543皖能电力D44电力、热力生产和供应业7.415.210.712026-11-06OUP1.921.690.85
sz.000591太阳能D44电力、热力生产和供应业4.535.881.302026-11-06UPUP8.882.172.34
sz.000600建投能源D44电力、热力生产和供应业6.586.681.0212026-11-06OO0.761.360.77
sz.000601韶能股份D44电力、热力生产和供应业5.565.520.9912026-11-06OO1.873.210.59
sz.000631顺发恒能D44电力、热力生产和供应业2.913.191.112026-11-06OUP0.470.350.6
sz.000690宝新能源D44电力、热力生产和供应业5.734.90.8612026-11-06UPUP4.623.450.89
sz.000692惠天热电D44电力、热力生产和供应业3.854.371.1402026-11-06OO0.581.210.49
sz.000722湖南发展D44电力、热力生产和供应业12.3711.140.912026-11-06OO1.992.70.75
sz.000767晋控电力D44电力、热力生产和供应业3.034.471.4802026-11-06OO1.682.920.27
sz.000791甘肃能源D44电力、热力生产和供应业6.635.630.8512026-11-06OO0.871.221
sz.000862银星能源D44电力、热力生产和供应业4.837.121.4712026-11-06OO0.50.90.37
sz.000875电投绿能D44电力、热力生产和供应业4.315.881.3612026-11-06OO1.571.590.28
sz.000883湖北能源D44电力、热力生产和供应业4.314.461.0412026-11-06OUP1.341.180.48
sz.000899赣能股份D44电力、热力生产和供应业8.587.350.8612026-11-06OO0.580.970.77
sz.000958电投产融D44电力、热力生产和供应业5.115.621.102026-11-06OUP0.90.680.48
sz.000966长源电力D44电力、热力生产和供应业3.815.561.4612026-11-06OO1.081.370.44
sz.000993闽东电力D44电力、热力生产和供应业12.3110.250.8312026-11-06UPO6.557.50.75
sz.001210金房能源D44电力、热力生产和供应业20.1214.710.7302026-11-06OO1.581.860.34
sz.001248华润新能源D44电力、热力生产和供应业10.7715.011.3902026-11-06OO3.514.730
sz.001258立新能源D44电力、热力生产和供应业9.5710.381.0812026-11-06OO2.9710.050.1
sz.001286陕西能源D44电力、热力生产和供应业9.979.450.9512026-11-06UPUP2.392.280.62
sz.001289龙源电力D44电力、热力生产和供应业14.9518.241.2202026-11-06OUP0.580.560.03
sz.001376百通能源D44电力、热力生产和供应业10.0115.891.5902026-11-06OO0.781.770.08
sz.001896豫能控股D44电力、热力生产和供应业9.378.830.9402026-11-06OO3.286.770.42
sz.002015协鑫能科D44电力、热力生产和供应业13.4412.110.912026-11-06OO6.3611.531.42
sz.002034旺能环境D44电力、热力生产和供应业14.813.160.8912026-11-06UPUP1.31.013.86
sz.002039黔源电力D44电力、热力生产和供应业18.5611.620.6312026-11-06OO1.171.226.69
sz.002053云南能投D44电力、热力生产和供应业8.789.871.1212026-11-06OO0.430.630.96
sz.002210飞马国际D44电力、热力生产和供应业1.923.231.6802026-11-06OO0.841.070.65
sz.002256兆新股份D44电力、热力生产和供应业2.763.411.2402026-11-06OO0.961.340.77
sz.002310东方新能D44电力、热力生产和供应业2.324.662.0112026-11-06OO1.661.70.59
sz.002479富春环保D44电力、热力生产和供应业5.436.461.1902026-11-06OO1.041.090.19
sz.002608江苏国信D44电力、热力生产和供应业7.588.081.0712026-11-06UPUP1.371.230.19
sz.002893京能热力D44电力、热力生产和供应业9.7811.051.1312026-11-06OO0.771.30.19
sz.003816中国广核D44电力、热力生产和供应业4.753.340.712026-11-06UPUP8.425.411.04
sz.300040九洲集团D44电力、热力生产和供应业5.366.751.2612026-11-06OO0.921.620.58
sz.300335迪森股份D44电力、热力生产和供应业4.876.681.3702026-11-06OO0.490.610.5
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）