代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600021上海电力D44电力、热力生产和供应业14.9310.910.7312026-08-05OO6.2414.350.54
sh.600023浙能电力D44电力、热力生产和供应业4.944.810.9702026-08-05OO3.444.690.41
sh.600025华能水电D44电力、热力生产和供应业9.755.660.5802026-08-05UPO2.933.683.28
sh.600027华电国际D44电力、热力生产和供应业4.724.060.8602026-08-05OO3.496.530.57
sh.600032浙江新能D44电力、热力生产和供应业7.4510.741.4402026-08-05OO2.155.070.14
sh.600098广州发展D44电力、热力生产和供应业6.355.960.9402026-08-05OO1.712.480.59
sh.600101明星电力D44电力、热力生产和供应业8.327.170.8602026-08-05OO1.312.331.24
sh.600116三峡水利D44电力、热力生产和供应业6.566.691.0202026-08-05UPO1.491.91.44
sh.600149廊坊发展D44电力、热力生产和供应业4.7610.842.2802026-08-05OO0.450.860.6
sh.600157永泰能源D44电力、热力生产和供应业1.591.91.202026-08-05OO6.1810.630.53
sh.600163中闽能源D44电力、热力生产和供应业5.315.561.0502026-08-05OO1.042.880.6
sh.600167联美控股D44电力、热力生产和供应业5.925.860.9902026-08-05OO0.470.692.25
sh.600226亨通股份D44电力、热力生产和供应业5.743.60.6312026-08-05OO7.4115.330.97
sh.600236桂冠电力D44电力、热力生产和供应业11.134.310.3912026-08-05UPUP4.293.280.91
sh.600310广西能源D44电力、热力生产和供应业4.474.561.0212026-08-05OO2.675.860.44
sh.600396华电辽能D44电力、热力生产和供应业17.536.370.3612026-08-05OUP42.0439.610.22
sh.600452涪陵电力D44电力、热力生产和供应业9.877.760.7902026-08-05OO2.735.892.68
sh.600483福能股份D44电力、热力生产和供应业10.757.120.6602026-08-05OO1.393.643.4
sh.600505西昌电力D44电力、热力生产和供应业11.379.790.8602026-08-05OO1.252.290.93
sh.600509天富能源D44电力、热力生产和供应业7.847.140.9112026-08-05OO1.85.420.51
sh.600578京能电力D44电力、热力生产和供应业5.994.180.712026-08-05OO9.3918.010.47
sh.600642申能股份D44电力、热力生产和供应业8.374.920.5912026-08-05OO2.553.121.71
sh.600644乐山电力D44电力、热力生产和供应业10.39.50.9202026-08-05UPUP5.373.160.72
sh.600674川投能源D44电力、热力生产和供应业14.987.980.5302026-08-05UPO5.466.235.56
sh.600719大连热电D44电力、热力生产和供应业7.596.260.8212026-08-05OO1.253.250.69
sh.600726华电能源D44电力、热力生产和供应业6.244.980.812026-08-05OO12.1918.130.4
sh.600744华银电力D44电力、热力生产和供应业7.376.210.8412026-08-05UPUP13.4311.980.29
sh.600770综艺股份D44电力、热力生产和供应业5.318.141.5312026-08-05OO1.323.530.65
sh.600780通宝能源D44电力、热力生产和供应业6.075.70.9402026-08-05OO0.721.740.93
sh.600795国电电力D44电力、热力生产和供应业53.290.6602026-08-05UPO6.649.851.56
sh.600821金开新能D44电力、热力生产和供应业6.647.021.0602026-08-05OO5.419.820.76
sh.600863华能蒙电D44电力、热力生产和供应业4.83.290.6802026-08-05OO7.4415.241.81
sh.600868梅雁吉祥D44电力、热力生产和供应业2.84.321.5412026-08-05OO1.742.350.55
sh.600886国投电力D44电力、热力生产和供应业14.797.40.502026-08-05UPO5.456.382.29
sh.600900长江电力D44电力、热力生产和供应业27.7614.10.5102026-08-05UPUP44.7337.565.11
sh.600905三峡能源D44电力、热力生产和供应业3.825.461.4302026-08-05OO4.466.810.14
sh.600930华电新能D44电力、热力生产和供应业4.36.371.4802026-08-05OO7.758.10.07
sh.600969郴电国际D44电力、热力生产和供应业8.237.910.9602026-08-05OO0.611.240.96
sh.600979广安爱众D44电力、热力生产和供应业4.084.241.0412026-08-05OO1.122.450.93
sh.600982宁波能源D44电力、热力生产和供应业5.144.420.8602026-08-05OO1.693.170.8
sh.600995南网储能D44电力、热力生产和供应业12.919.740.7502026-08-05OO1.923.852.12
sh.601016节能风电D44电力、热力生产和供应业3.673.811.0412026-08-05OO4.8513.360.27
sh.601619嘉泽新能D44电力、热力生产和供应业4.664.430.9502026-08-05OO1.822.310.18
sh.601778晶科科技D44电力、热力生产和供应业3.915.251.3412026-08-05OO5.7411.280.11
sh.601985中国核电D44电力、热力生产和供应业8.827.530.8502026-08-05OUP13.1911.960.44
sh.601991大唐发电D44电力、热力生产和供应业6.434.460.6912026-08-05OO27.8256.760.1
sh.603105芯能科技D44电力、热力生产和供应业7.311.091.5202026-08-05OO0.610.880.34
sh.603693江苏新能D44电力、热力生产和供应业12.4131.0502026-08-05OO0.8930.38
sh.605011杭州热电D44电力、热力生产和供应业17.8523.851.3402026-08-05OO1.21.650.28
sh.605028世茂能源D44电力、热力生产和供应业26.1819.940.7602026-08-05UPO0.610.640.39
sh.605162新中港D44电力、热力生产和供应业8.579.631.1212026-08-05OUP2.151.970.15
sh.605580恒盛能源D44电力、热力生产和供应业18.0816.270.912026-08-05OO1.043.450.62
sz.000027深圳能源D44电力、热力生产和供应业6.445.670.8802026-08-05OO1.663.652.11
sz.000037深南电AD44电力、热力生产和供应业10.119.060.912026-08-05OUP3.673.591.33
sz.000155川能动力D44电力、热力生产和供应业12.212.721.0412026-08-05OUP5.755.470.48
sz.000531穗恒运AD44电力、热力生产和供应业5.985.650.9402026-08-05OO0.671.534.06
sz.000537绿发电力D44电力、热力生产和供应业7.758.571.1102026-08-05OO1.733.841.35
sz.000539粤电力AD44电力、热力生产和供应业5.985.310.8912026-08-05OO5.0511.590.82
sz.000543皖能电力D44电力、热力生产和供应业7.945.440.6902026-08-05OO2.224.660.83
sz.000591太阳能D44电力、热力生产和供应业4.555.931.302026-08-05OO2.095.922.41
sz.000600建投能源D44电力、热力生产和供应业8.856.670.7512026-08-05OO2.65.970.76
sz.000601韶能股份D44电力、热力生产和供应业6.695.540.8312026-08-05OO3.428.180.58
sz.000690宝新能源D44电力、热力生产和供应业4.94.89102026-08-05OO3.345.590.88
sz.000692惠天热电D44电力、热力生产和供应业3.854.371.1412026-08-05OO0.430.860.49
sz.000722湖南发展D44电力、热力生产和供应业13.4611.090.8202026-08-05OO3.24.440.74
sz.000767晋控电力D44电力、热力生产和供应业3.814.51.1812026-08-05OO5.1813.180.28
sz.000791甘肃能源D44电力、热力生产和供应业7.915.610.7112026-08-05OO2.075.190.99
sz.000862银星能源D44电力、热力生产和供应业5.637.141.2712026-08-05OO2.082.530.38
sz.000875电投绿能D44电力、热力生产和供应业5.355.891.102026-08-05OO3.023.880.28
sz.000883湖北能源D44电力、热力生产和供应业4.684.610.9802026-08-05OO1.452.510.48
sz.000899赣能股份D44电力、热力生产和供应业11.077.330.6612026-08-05OO2.063.560.76
sz.000958电投产融D44电力、热力生产和供应业5.55.621.0202026-08-05OO1.642.440.48
sz.000966长源电力D44电力、热力生产和供应业4.295.591.302026-08-05OO2.045.210.45
sz.000993闽东电力D44电力、热力生产和供应业10.2810.150.9902026-08-05OO1.032.530.74
sz.001210金房能源D44电力、热力生产和供应业20.7913.120.6312026-08-05OO0.852.080.28
sz.001248华润新能源D44电力、热力生产和供应业13.716.261.1912026-08-05UPUP17.7200
sz.001258立新能源D44电力、热力生产和供应业13.539.850.7312026-08-05UPUP206.520.07
sz.001286陕西能源D44电力、热力生产和供应业10.299.410.9112026-08-05OO3.013.050.52
sz.001289龙源电力D44电力、热力生产和供应业16.3318.341.1202026-08-05OO1.051.790.03
sz.001376百通能源D44电力、热力生产和供应业11.416.591.4612026-08-05OUP2.5420.09
sz.001896豫能控股D44电力、热力生产和供应业13.498.720.6512026-08-05OO12.1529.670.4
sz.002015协鑫能科D44电力、热力生产和供应业16.1211.880.7412026-08-05OO13.7622.021.39
sz.002034旺能环境D44电力、热力生产和供应业14.3713.130.9102026-08-05OO1.132.753.8
sz.002039黔源电力D44电力、热力生产和供应业19.9311.450.5712026-08-05OO1.522.556.6
sz.002053云南能投D44电力、热力生产和供应业9.749.871.0112026-08-05OO0.741.380.98
sz.002256兆新股份D44电力、热力生产和供应业3.433.42112026-08-05OO1.773.440.79
sz.002310东方新能D44电力、热力生产和供应业2.554.741.8612026-08-05OUP4.814.360.6
sz.002479富春环保D44电力、热力生产和供应业5.546.481.1712026-08-05UPO0.961.070.19
sz.002608江苏国信D44电力、热力生产和供应业7.48.271.1202026-08-05OO1.635.060.19
sz.002893京能热力D44电力、热力生产和供应业9.7311.081.1412026-08-05OO0.641.620.19
sz.003816中国广核D44电力、热力生产和供应业3.993.370.8402026-08-05OUP5.195.160.96
sz.300040九洲集团D44电力、热力生产和供应业6.636.771.0212026-08-05OO3.843.850.6
sz.300335迪森股份D44电力、热力生产和供应业5.426.71.2412026-08-05OO0.981.170.51