代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600021上海电力D44电力、热力生产和供应业16.8311.10.6602026-06-18UPO11.3613.790.53
sh.600023浙能电力D44电力、热力生产和供应业5.764.80.8302026-06-18UPO4.755.510.4
sh.600025华能水电D44电力、热力生产和供应业9.35.730.6202026-06-18OUP3.483.333.22
sh.600027华电国际D44电力、热力生产和供应业4.774.180.8802026-06-18UPO6.098.480.56
sh.600032浙江新能D44电力、热力生产和供应业7.7610.981.4102026-06-18OO4.019.360.14
sh.600098广州发展D44电力、热力生产和供应业6.586.20.9402026-06-18UPO2.813.170.58
sh.600101明星电力D44电力、热力生产和供应业8.697.160.8202026-06-18OO2.053.171.23
sh.600116三峡水利D44电力、热力生产和供应业5.976.691.1202026-06-18OO1.522.181.46
sh.600149廊坊发展D44电力、热力生产和供应业4.7610.882.2902026-06-18OO0.611.910.61
sh.600157永泰能源D44电力、热力生产和供应业1.641.911.1702026-06-18OO9.0915.420.54
sh.600163中闽能源D44电力、热力生产和供应业5.635.570.9902026-06-18OO3.455.10.61
sh.600167联美控股D44电力、热力生产和供应业5.685.861.0302026-06-18OO0.631.012.28
sh.600226亨通股份D44电力、热力生产和供应业9.763.310.3412026-06-18UPUP23.317.830.95
sh.600236桂冠电力D44电力、热力生产和供应业9.24.30.4702026-06-18UPO2.093.050.9
sh.600310广西能源D44电力、热力生产和供应业4.384.591.0502026-06-18UPO4.749.30.45
sh.600396华电辽能D44电力、热力生产和供应业16.385.70.3502026-06-18UPUP41.6335.810.21
sh.600452涪陵电力D44电力、热力生产和供应业10.037.760.7702026-06-18OO3.386.862.66
sh.600483福能股份D44电力、热力生产和供应业11.167.060.6302026-06-18UPUP4.453.823.37
sh.600505西昌电力D44电力、热力生产和供应业12.679.780.7702026-06-18UPUP4.252.620.92
sh.600509天富能源D44电力、热力生产和供应业8.277.20.8702026-06-18UPO3.595.430.51
sh.600578京能电力D44电力、热力生产和供应业7.594.070.5402026-06-18UPUP20.3914.380.46
sh.600642申能股份D44电力、热力生产和供应业9.124.890.5402026-06-18UPO3.243.331.7
sh.600644乐山电力D44电力、热力生产和供应业9.129.511.0402026-06-18OO1.514.280.72
sh.600674川投能源D44电力、热力生产和供应业14.317.860.5502026-06-18UPUP6.995.435.53
sh.600719大连热电D44电力、热力生产和供应业8.926.220.712026-06-18UPO2.313.690.68
sh.600726华电能源D44电力、热力生产和供应业7.884.90.6202026-06-18UPO19.3623.740.39
sh.600744华银电力D44电力、热力生产和供应业7.086.180.8702026-06-18OO6.5514.310.29
sh.600770综艺股份D44电力、热力生产和供应业6.058.181.3512026-06-18OO2.154.850.65
sh.600780通宝能源D44电力、热力生产和供应业6.175.70.9202026-06-18UPO1.353.150.92
sh.600795国电电力D44电力、热力生产和供应业4.743.280.6902026-06-18UPO9.4610.751.54
sh.600821金开新能D44电力、热力生产和供应业6.557.051.0802026-06-18OO5.8722.540.76
sh.600863华能蒙电D44电力、热力生产和供应业5.363.250.6102026-06-18UPUP14.5812.321.8
sh.600868梅雁吉祥D44电力、热力生产和供应业2.894.331.502026-06-18OO1.753.450.55
sh.600886国投电力D44电力、热力生产和供应业13.077.330.5602026-06-18UPUP6.144.992.28
sh.600900长江电力D44电力、热力生产和供应业26.6613.790.5202026-06-18UPUP38.9728.065.07
sh.600905三峡能源D44电力、热力生产和供应业4.075.481.3502026-06-18OUP9.88.950.14
sh.600930华电新能D44电力、热力生产和供应业5.286.571.2402026-06-18OO5.9714.520.08
sh.600969郴电国际D44电力、热力生产和供应业8.568.010.9402026-06-18UPO0.981.490.96
sh.600979广安爱众D44电力、热力生产和供应业4.454.240.9502026-06-18OO2.854.690.94
sh.600982宁波能源D44电力、热力生产和供应业5.184.530.8702026-06-18OO2.326.220.79
sh.600995南网储能D44电力、热力生产和供应业12.839.790.7602026-06-18OO3.255.272.1
sh.601016节能风电D44电力、热力生产和供应业3.83.82102026-06-18OO8.524.80.27
sh.601619嘉泽新能D44电力、热力生产和供应业4.474.45102026-06-18OO1.564.060.18
sh.601778晶科科技D44电力、热力生产和供应业4.875.341.102026-06-18OO7.6525.730.12
sh.601985中国核电D44电力、热力生产和供应业9.127.50.8202026-06-18UPUP15.1413.50.42
sh.601991大唐发电D44电力、热力生产和供应业8.224.230.5202026-06-18UPUP66.1939.570.09
sh.603105芯能科技D44电力、热力生产和供应业7.3911.381.5402026-06-18OO0.742.970.35
sh.603693江苏新能D44电力、热力生产和供应业13.5213.140.9702026-06-18UPO2.294.810.39
sh.605011杭州热电D44电力、热力生产和供应业17.0724.21.4202026-06-18OO1.051.580.29
sh.605028世茂能源D44电力、热力生产和供应业21.4620.20.9412026-06-18OO0.40.620.36
sh.605162新中港D44电力、热力生产和供应业8.589.91.1502026-06-18OO1.753.480.16
sh.605580恒盛能源D44电力、热力生产和供应业24.0315.990.6702026-06-18UPUP4.582.430.58
sz.000027深圳能源D44电力、热力生产和供应业6.885.80.8402026-06-18UPO4.064.922.1
sz.000037深南电AD44电力、热力生产和供应业10.379.080.8802026-06-18UPO4.915.041.33
sz.000155川能动力D44电力、热力生产和供应业12.8712.740.9902026-06-18OO4.6112.040.48
sz.000531穗恒运AD44电力、热力生产和供应业6.455.690.8802026-06-18UPO1.252.584.05
sz.000537绿发电力D44电力、热力生产和供应业8.098.721.0802026-06-18OO3.417.351.36
sz.000539粤电力AD44电力、热力生产和供应业7.45.260.7102026-06-18UPUP14.9313.550.81
sz.000543皖能电力D44电力、热力生产和供应业8.025.420.6802026-06-18UPO4.625.190.83
sz.000591太阳能D44电力、热力生产和供应业4.775.941.2502026-06-18OO3.898.362.45
sz.000600建投能源D44电力、热力生产和供应业9.826.760.6902026-06-18UPUP6.386.280.76
sz.000601韶能股份D44电力、热力生产和供应业6.615.510.8302026-06-18UPO5.110.980.58
sz.000690宝新能源D44电力、热力生产和供应业5.145.080.9902026-06-18UPO5.988.450.88
sz.000692惠天热电D44电力、热力生产和供应业4.284.381.0202026-06-18UPO0.691.440.5
sz.000722湖南发展D44电力、热力生产和供应业14.3611.090.7702026-06-18UPO5.425.90.73
sz.000767晋控电力D44电力、热力生产和供应业4.594.530.9902026-06-18UPO12.5714.390.28
sz.000791甘肃能源D44电力、热力生产和供应业8.595.710.6602026-06-18UPO5.687.70.98
sz.000862银星能源D44电力、热力生产和供应业5.277.171.3602026-06-18OO1.644.220.38
sz.000875电投绿能D44电力、热力生产和供应业5.465.911.0802026-06-18OO3.474.890.29
sz.000883湖北能源D44电力、热力生产和供应业4.644.610.9902026-06-18UPO2.692.960.48
sz.000899赣能股份D44电力、热力生产和供应业10.797.610.7102026-06-18OO3.395.240.75
sz.000958电投产融D44电力、热力生产和供应业5.825.620.9702026-06-18UPUP7.232.930.49
sz.000966长源电力D44电力、热力生产和供应业4.485.631.2602026-06-18UPO5.126.90.45
sz.000993闽东电力D44电力、热力生产和供应业10.8810.150.9302026-06-18OO1.864.570.74
sz.001210金房能源D44电力、热力生产和供应业23.5517.220.7302026-06-18UPUP2.952.030.24
sz.001258立新能源D44电力、热力生产和供应业7.389.681.3102026-06-18OO2.114.920.06
sz.001286陕西能源D44电力、热力生产和供应业10.899.740.8902026-06-18UPUP3.433.380.45
sz.001289龙源电力D44电力、热力生产和供应业16.5918.511.1202026-06-18UPO1.552.110.03
sz.001376百通能源D44电力、热力生产和供应业11.5817.011.4702026-06-18OO1.712.280.1
sz.001896豫能控股D44电力、热力生产和供应业19.858.380.4202026-06-18UPUP49.0934.420.4
sz.002015协鑫能科D44电力、热力生产和供应业18.6311.790.6302026-06-18UPO17.2133.891.37
sz.002034旺能环境D44电力、热力生产和供应业17.1413.090.7602026-06-18UPO2.023.433.77
sz.002039黔源电力D44电力、热力生产和供应业19.7911.50.5802026-06-18UPO2.353.76.55
sz.002053云南能投D44电力、热力生产和供应业9.89.991.0202026-06-18OO0.971.961
sz.002256兆新股份D44电力、热力生产和供应业4.023.420.8502026-06-18OO2.927.610.79
sz.002310东方新能D44电力、热力生产和供应业2.334.842.0802026-06-18OO2.459.490.61
sz.002479富春环保D44电力、热力生产和供应业4.586.631.4502026-06-18OO0.71.690.19
sz.002608江苏国信D44电力、热力生产和供应业8.358.31102026-06-18UPUP6.114.750.19
sz.002893京能热力D44电力、热力生产和供应业10.1911.21.112026-06-18OO1.142.690.2
sz.003816中国广核D44电力、热力生产和供应业4.083.360.8202026-06-18OO5.747.640.93
sz.300040九洲集团D44电力、热力生产和供应业6.46.811.0602026-06-18OO3.075.410.6
sz.300335迪森股份D44电力、热力生产和供应业5.196.831.3202026-06-18OO0.762.520.52