代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600617国新能源D45燃气生产和供应业3.44.11.2102026-08-05UPUP3.091.710.74
sh.600635大众公用D45燃气生产和供应业4.865.321.112026-08-05OO2.062.860.65
sh.600681百川能源D45燃气生产和供应业3.413.61.0602026-08-05OUP0.760.651.9
sh.600803新奥股份D45燃气生产和供应业17.2710.950.6302026-08-05OUP1.641.65.13
sh.600903贵州燃气D45燃气生产和供应业6.3511.011.7302026-08-05OO1.634.160.1
sh.600917重庆燃气D45燃气生产和供应业4.868.421.7302026-08-05OO0.220.310.13
sh.600956新天绿能D45燃气生产和供应业7.4310.381.402026-08-05OO0.591.570.22
sh.601139深圳燃气D45燃气生产和供应业6.456.280.9702026-08-05UPUP1.571.551.1
sh.603053成都燃气D45燃气生产和供应业8.9110.851.2202026-08-05OO0.220.260.01
sh.603080新疆火炬D45燃气生产和供应业18.7417.580.9412026-08-05OO0.280.60.18
sh.603223恒通股份D45燃气生产和供应业10.919.420.8612026-08-05UPO1.452.291.03
sh.603318水发燃气D45燃气生产和供应业8.989.871.112026-08-05OO3.55.320.13
sh.603393新天然气D45燃气生产和供应业25.424.70.9702026-08-05UPO1.922.531.22
sh.603689皖天然气D45燃气生产和供应业7.4681.0702026-08-05OO0.280.340.21
sh.603706东方环宇D45燃气生产和供应业18.8718.190.9612026-08-05OO0.260.360.19
sh.605090九丰能源D45燃气生产和供应业33.5630.070.912026-08-05OO5.268.21.59
sh.605169洪通燃气D45燃气生产和供应业10.0311.731.1702026-08-05OO0.280.360.27
sh.605368蓝天燃气D45燃气生产和供应业6.738.891.3202026-08-05OUP0.320.320.92
sz.000407胜利股份D45燃气生产和供应业4.035.141.2702026-08-05OO0.660.730.89
sz.000421南京公用D45燃气生产和供应业5.425.91.0912026-08-05OUP0.40.390.75
sz.000593德龙汇能D45燃气生产和供应业22.528.940.412026-08-05OO2.214.950.99
sz.000669ST金鸿D45燃气生产和供应业3.595.181.4412026-08-05OO0.160.320.72
sz.001299美能能源D45燃气生产和供应业9.869.670.9812026-08-05OO0.240.940.29
sz.001331胜通能源D45燃气生产和供应业50.217.220.3412026-08-05UPUP5.314.770.32
sz.002259升达林业D45燃气生产和供应业3.94.861.2512026-08-05OO0.650.860.8
sz.002267陕天然气D45燃气生产和供应业7.216.780.9402026-08-05UPUP0.550.530.87
sz.002700万憬能源D45燃气生产和供应业5.99.241.5712026-08-05OO0.441.290.47
sz.002911佛燃能源D45燃气生产和供应业11.319.270.8202026-08-05UPUP0.920.740.86
sz.300332天壕能源D45燃气生产和供应业4.787.021.4702026-08-05OO1.071.560.78
sz.300435中泰股份D45燃气生产和供应业17.1817.621.0312026-08-05OO1.813.750.27