代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600617国新能源D45燃气生产和供应业3.244.081.2612026-09-24UPO0.871.50.73
sh.600635大众公用D45燃气生产和供应业4.435.271.1902026-09-24UPO1.061.560.64
sh.600681百川能源D45燃气生产和供应业3.413.61.0612026-09-24UPO0.610.731.87
sh.600803新奥股份D45燃气生产和供应业18.5410.380.5602026-09-24UPO0.951.525.16
sh.600903贵州燃气D45燃气生产和供应业6.5610.751.6402026-09-24UPUP3.212.910.1
sh.600917重庆燃气D45燃气生产和供应业4.798.381.7502026-09-24UPO0.260.290.13
sh.600956新天绿能D45燃气生产和供应业7.0510.331.4712026-09-24UPO0.480.580.21
sh.601139深圳燃气D45燃气生产和供应业6.196.281.0202026-09-24UPO0.741.281.11
sh.603053成都燃气D45燃气生产和供应业8.6510.461.2102026-09-24UPO0.130.210.01
sh.603080新疆火炬D45燃气生产和供应业19.817.590.8902026-09-24UPO0.250.320.2
sh.603223恒通股份D45燃气生产和供应业9.99.450.9502026-09-24OO0.511.561.06
sh.603318水发燃气D45燃气生产和供应业8.869.861.1102026-09-24UPO3.395.040.13
sh.603393新天然气D45燃气生产和供应业24.7724.72102026-09-24UPO1.252.221.24
sh.603689皖天然气D45燃气生产和供应业7.587.991.0502026-09-24UPO0.210.280.2
sh.603706东方环宇D45燃气生产和供应业17.1218.191.0612026-09-24OO0.140.260.2
sh.605090九丰能源D45燃气生产和供应业31.3930.210.9602026-09-24OO2.036.41.66
sh.605169洪通燃气D45燃气生产和供应业12.9911.730.912026-09-24UPO0.420.440.29
sh.605368蓝天燃气D45燃气生产和供应业6.668.851.3302026-09-24UPO0.190.30.88
sz.000407胜利股份D45燃气生产和供应业4.175.071.2212026-09-24UPO0.560.670.89
sz.000421南京公用D45燃气生产和供应业5.695.91.0412026-09-24UPO0.410.520.75
sz.000593德龙汇能D45燃气生产和供应业21.779.180.4202026-09-24UPO4.514.771
sz.000669ST金鸿D45燃气生产和供应业4.25.171.2312026-09-24UPO0.150.260.72
sz.001299美能能源D45燃气生产和供应业10.169.760.9602026-09-24UPUP0.950.90.34
sz.001331胜通能源D45燃气生产和供应业40.8918.880.4602026-09-24OO3.534.580.37
sz.002259升达林业D45燃气生产和供应业4.744.851.0202026-09-24UPUP2.110.750.79
sz.002267陕天然气D45燃气生产和供应业7.126.780.9512026-09-24UPO0.320.610.88
sz.002700万憬能源D45燃气生产和供应业6.369.171.4402026-09-24UPO0.250.50.47
sz.002911佛燃能源D45燃气生产和供应业11.179.30.8312026-09-24UPO0.380.680.89
sz.300332天壕能源D45燃气生产和供应业4.826.981.4502026-09-24UPO0.931.470.76
sz.300435中泰股份D45燃气生产和供应业16.2417.611.0802026-09-24OO0.962.010.27