代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600617国新能源D45燃气生产和供应业3.474.11.1812026-08-06UPUP2.31.710.74
sh.600635大众公用D45燃气生产和供应业4.825.321.102026-08-06UPO2.12.860.64
sh.600681百川能源D45燃气生产和供应业3.423.61.0512026-08-06OUP0.770.651.9
sh.600803新奥股份D45燃气生产和供应业17.3710.950.6312026-08-06OO1.571.595.13
sh.600903贵州燃气D45燃气生产和供应业6.36111.7312026-08-06OO1.524.120.1
sh.600917重庆燃气D45燃气生产和供应业4.848.421.7402026-08-06OO0.230.30.13
sh.600956新天绿能D45燃气生产和供应业7.310.381.4202026-08-06OO0.61.530.22
sh.601139深圳燃气D45燃气生产和供应业6.416.280.9802026-08-06UPO1.511.531.1
sh.603053成都燃气D45燃气生产和供应业8.9210.851.2212026-08-06OO0.190.250.01
sh.603080新疆火炬D45燃气生产和供应业18.917.580.9312026-08-06OO0.280.60.18
sh.603223恒通股份D45燃气生产和供应业11.049.420.8512026-08-06UPO1.352.31.03
sh.603318水发燃气D45燃气生产和供应业9.269.871.0712026-08-06OO3.555.280.13
sh.603393新天然气D45燃气生产和供应业25.824.70.9612026-08-06UPO1.742.511.22
sh.603689皖天然气D45燃气生产和供应业7.4681.0712026-08-06OO0.280.340.21
sh.603706东方环宇D45燃气生产和供应业19.0518.190.9512026-08-06OO0.280.360.19
sh.605090九丰能源D45燃气生产和供应业34.0530.070.8812026-08-06OO4.888.111.59
sh.605169洪通燃气D45燃气生产和供应业10.0911.721.1612026-08-06OO0.260.350.27
sh.605368蓝天燃气D45燃气生产和供应业6.738.891.3212026-08-06OO0.30.320.92
sz.000407胜利股份D45燃气生产和供应业4.075.141.2612026-08-06UPO0.690.730.89
sz.000421南京公用D45燃气生产和供应业5.45.91.0902026-08-06OUP0.410.390.75
sz.000593德龙汇能D45燃气生产和供应业22.728.960.3912026-08-06OO3.444.980.99
sz.000669ST金鸿D45燃气生产和供应业3.535.181.4702026-08-06OO0.180.310.72
sz.001299美能能源D45燃气生产和供应业9.979.670.9712026-08-06OO0.240.910.29
sz.001331胜通能源D45燃气生产和供应业52.4917.30.3312026-08-06UPUP5.664.80.32
sz.002259升达林业D45燃气生产和供应业3.974.861.2212026-08-06OO0.660.840.8
sz.002267陕天然气D45燃气生产和供应业7.166.780.9502026-08-06UPUP0.540.520.87
sz.002700万憬能源D45燃气生产和供应业6.049.241.5312026-08-06OO0.441.290.47
sz.002911佛燃能源D45燃气生产和供应业11.29.270.8302026-08-06UPUP0.870.730.86
sz.300332天壕能源D45燃气生产和供应业4.87.011.4612026-08-06OO1.021.540.78
sz.300435中泰股份D45燃气生产和供应业17.7117.62112026-08-06OO2.123.740.27