代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600056中国医药F51批发业8.9311.531.2902026-11-06OO1.051.111.28
sh.600058五矿发展F51批发业8.7215.841.8202026-11-06OO0.750.820.56
sh.600082ST海泰F51批发业3.255.021.5402026-11-06UPO0.140.210.57
sh.600128苏豪弘业F51批发业7.8110.341.3202026-11-06OUP0.30.290.43
sh.600180*ST瑞茂F51批发业1.047.337.0512026-11-06OUP0.330.30.6
sh.600272开开实业F51批发业12.9611.910.9202026-11-06OO4.044.970.62
sh.600278东方创业F51批发业7.128.891.2512026-11-06UPUP1.490.430.49
sh.600287苏豪时尚F51批发业4.517.581.6802026-11-06OUP0.210.180.25
sh.600313农发种业F51批发业5.976.371.0712026-11-06OO2.575.631.38
sh.600335国机汽车F51批发业5.217.391.4202026-11-06UPUP0.770.70.95
sh.600397江钨装备F51批发业12.556.220.502026-11-06OO5.3412.20.55
sh.600511国药股份F51批发业29.2925.660.8812026-11-06UPUP2.81.283.66
sh.600538国发股份F51批发业4.176.831.6402026-11-06OO0.470.480.36
sh.600648外高桥F51批发业8.4815.181.7902026-11-06OUP0.560.250.4
sh.600689上海三毛F51批发业10.8810.790.9902026-11-06OO0.370.480.69
sh.600704物产中大F51批发业5.114.630.9112026-11-06UPUP2.521.991.34
sh.600710苏美达F51批发业11.15.360.4802026-11-06UPUP1.541.162
sh.600713南京医药F51批发业5.325.120.9612026-11-06UPUP0.880.650.96
sh.600725云维股份F51批发业2.923.51.202026-11-06OO0.320.50.4
sh.600739辽宁成大F51批发业10.0116.341.6302026-11-06OUP1.461.341.03
sh.600753ST海钦F51批发业11.9210.820.9102026-11-06UPO0.190.261.27
sh.600822上海物贸F51批发业8.6911.111.2802026-11-06UPUP0.650.60.67
sh.600829人民同泰F51批发业8.668.64102026-11-06OO1.092.121.71
sh.600976健民集团F51批发业27.9422.720.8102026-11-06UPUP0.70.534.45
sh.600981苏豪汇鸿F51批发业2.324.271.8402026-11-06OO0.40.420.21
sh.600998九州通F51批发业5.245.140.9802026-11-06UPUP2.941.940.26
sh.601061中信金属F51批发业9.399.651.0302026-11-06OO1.411.890.59
sh.603071物产环能F51批发业11.9914.811.2402026-11-06OO0.260.390.01
sh.603108润达医疗F51批发业10.0215.451.5402026-11-06UPUP2.721.840.71
sh.603122合富中国F51批发业10.8513.831.2702026-11-06OO2.234.10.16
sh.603368柳药集团F51批发业17.1117.911.0502026-11-06UPUP3.391.170.37
sh.603716塞力医疗F51批发业15.0616.031.0602026-11-06OO2.22.480.16
sh.603970中农立华F51批发业1012.561.2612026-11-06OO0.250.571.54
sh.605056咸亨国际F51批发业12.5915.841.2602026-11-06OUP0.950.870.3
sz.000019深粮控股F51批发业6.187.321.1812026-11-06OO0.541.70.64
sz.000025特力AF51批发业1418.921.3502026-11-06OO0.81.280.87
sz.000028国药一致F51批发业21.520.10.9312026-11-06UPUP1.10.634.04
sz.000034神州数码F51批发业20.9916.810.802026-11-06OO3.064.821.31
sz.000062深圳华强F51批发业19.3818.040.9302026-11-06OO2.564.311.1
sz.000065北方国际F51批发业9.879.971.0102026-11-06UPUP2.972.161.67
sz.000068华控赛格F51批发业2.865.211.8202026-11-06OO0.350.50.47
sz.000078ST海王F51批发业1.264.153.302026-11-06OO0.480.910.52
sz.000096广聚能源F51批发业89.131.1402026-11-06UPUP1.60.611.09
sz.000151中成股份F51批发业9.9513.191.3302026-11-06OUP2.320.790.57
sz.000159国际实业F51批发业4.747.851.6602026-11-06OUP1.060.580.32
sz.000411英特集团F51批发业9.779.981.0202026-11-06UPUP0.820.521.67
sz.000554泰山石油F51批发业6.227.271.1702026-11-06UPUP1.661.21
sz.000626远大控股F51批发业7.0610.021.4202026-11-06OO0.731.561.11
sz.000632ST三木F51批发业3.85.51.4512026-11-06OO0.350.480.64
sz.000652泰达股份F51批发业3.126.171.9802026-11-06OO0.30.380.65
sz.000670盈方微F51批发业6.27.811.2602026-11-06OO2.43.530.41
sz.000701厦门信达F51批发业5.778.711.5102026-11-06UPUP4.651.410.4
sz.000705浙江震元F51批发业6.238.561.3702026-11-06OO0.340.380.81
sz.000829天音控股F51批发业9.1910.251.1102026-11-06UPUP2.422.121.01
sz.000905厦门港务F51批发业8.179.551.1702026-11-06OO0.981.490.43
sz.000950重药控股F51批发业5.135.931.1602026-11-06OO0.781.450.55
sz.001287中电港F51批发业20.0423.931.1902026-11-06OUP8.024.280.24
sz.001298好上好F51批发业14.316.361.1402026-11-06OUP1.871.671.57
sz.001316润贝航科F51批发业27.8223.610.8512026-11-06OUP1.061.010.59
sz.001335信凯科技F51批发业29.1641.781.4302026-11-06OUP0.250.240.58
sz.002072凯瑞德F51批发业6.089.671.5902026-11-06OO0.450.950.45
sz.002091江苏国泰F51批发业7.937.090.8912026-11-06UPUP1.110.781.38
sz.002221东华能源F51批发业5.178.831.7102026-11-06OO0.781.011.88
sz.002390信邦制药F51批发业3.055.881.9302026-11-06UPUP1.060.860.23
sz.002416爱施德F51批发业7.739.151.1802026-11-06OO1.331.680.68
sz.002441众业达F51批发业8.118.781.0802026-11-06UPUP0.680.60.31
sz.002462嘉事堂F51批发业10.7717.511.6302026-11-06OUP0.740.380.36
sz.002575群兴玩具F51批发业4.857.491.5402026-11-06OO1.141.290.36
sz.002589瑞康医药F51批发业2.825.031.7802026-11-06OO1.443.860.75
sz.002758浙农股份F51批发业7.5210.671.4202026-11-06OO0.60.820.16
sz.002788鹭燕医药F51批发业9.5310.781.1302026-11-06OO0.831.480.17
sz.002819东方中科F51批发业19.1528.391.4812026-11-06OO0.941.210.51
sz.002867周大生F51批发业11.6812.051.0312026-11-06UPUP2.021.041.12
sz.300022吉峰科技F51批发业7.77.130.9302026-11-06OO0.430.60.25
sz.300131英唐智控F51批发业9.878.890.902026-11-06OO5.18.480.68
sz.300184力源信息F51批发业9.468.440.8902026-11-06OO4.25.030.63
sz.300475香农芯创F51批发业90.0575.810.8402026-11-06OO26.1337.921.39
sz.300493润欣科技F51批发业13.7214.31.0402026-11-06UPUP5.261.790.4
sz.300538同益股份F51批发业11.2618.531.6502026-11-06OUP0.610.60.23
sz.300650太龙股份F51批发业9.9313.631.3702026-11-06OO0.570.660.58
sz.300755华致酒行F51批发业11.0222.232.0202026-11-06OUP0.880.590.85
sz.300937药易购F51批发业21.2136.411.7202026-11-06OO0.431.220.02
sz.300975商络电子F51批发业18.215.870.8702026-11-06OO6.629.470.73
sz.301015百洋医药F51批发业25.6224.050.9402026-11-06UPUP5.042.710.45
sz.301060兰卫医学F51批发业9.8716.711.6902026-11-06OUP2.72.570.15
sz.301099雅创电子F51批发业37.3636.140.9702026-11-06OO2.883.970.78
sz.301166优宁维F51批发业29.0743.911.5102026-11-06UPO0.720.840
sz.301263泰恩康F51批发业20.0118.320.9202026-11-06UPO0.90.921.86
sz.301370国科恒泰F51批发业8.1313.141.6202026-11-06OO0.190.270.02
sz.301563云汉芯城F51批发业93.66140.691.502026-11-06OUP3.952.430.37
sz.301584建发致新F51批发业19.0229.11.5302026-11-06OUP1.020.730.11
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）