代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600056中国医药F51批发业8.8611.541.302026-09-24OO0.751.51.29
sh.600058五矿发展F51批发业8.8315.861.802026-09-24OO0.81.160.56
sh.600082ST海泰F51批发业3.315.021.5212026-09-24UPUP0.270.210.57
sh.600128苏豪弘业F51批发业8.5510.341.2112026-09-24UPO0.250.320.44
sh.600180*ST瑞茂F51批发业1.557.414.7802026-09-24UPO0.280.430.6
sh.600272开开实业F51批发业15.2411.880.7802026-09-24UPUP5.774.160.61
sh.600278东方创业F51批发业6.558.911.3612026-09-24UPUP0.320.310.5
sh.600287苏豪时尚F51批发业4.977.591.5302026-09-24UPO0.150.170.25
sh.600313农发种业F51批发业6.86.370.9402026-09-24UPO3.994.951.39
sh.600335国机汽车F51批发业5.127.41.4502026-09-24UPO0.450.680.96
sh.600511国药股份F51批发业25.7325.65102026-09-24OO0.781.233.64
sh.600538国发股份F51批发业4.756.841.4402026-09-24OO0.340.580.36
sh.600648外高桥F51批发业9.315.21.6302026-09-24UPO0.180.210.4
sh.600689上海三毛F51批发业12.0410.790.902026-09-24UPUP0.40.370.68
sh.600704物产中大F51批发业4.774.620.9702026-09-24UPO1.561.971.33
sh.600710苏美达F51批发业11.295.340.4702026-09-24UPO1.021.151.99
sh.600713南京医药F51批发业4.925.121.0402026-09-24UPO0.50.730.96
sh.600725云维股份F51批发业3.253.51.0812026-09-24UPO0.460.560.4
sh.600739辽宁成大F51批发业10.2716.361.5902026-09-24UPO0.941.61.04
sh.600753ST海钦F51批发业13.4710.810.812026-09-24UPUP0.480.21.26
sh.600822上海物贸F51批发业9.0811.121.2202026-09-24UPUP1.680.440.67
sh.600829人民同泰F51批发业9.628.640.902026-09-24UPO1.362.551.7
sh.600976健民集团F51批发业26.822.710.8502026-09-24OO0.320.794.42
sh.600981苏豪汇鸿F51批发业2.374.291.8102026-09-24UPUP0.430.430.21
sh.600998九州通F51批发业4.845.151.0602026-09-24OO1.831.880.25
sh.601061中信金属F51批发业10.839.640.8902026-09-24UPO1.612.350.57
sh.603071物产环能F51批发业12.3314.861.212026-09-24UPO0.190.40.01
sh.603108润达医疗F51批发业9.9815.531.5602026-09-24UPO1.761.940.72
sh.603122合富中国F51批发业14.9313.880.9312026-09-24UPUP7.753.380.16
sh.603368柳药集团F51批发业15.1717.931.1802026-09-24OO0.40.720.37
sh.603716塞力医疗F51批发业17.2716.030.9312026-09-24UPO3.043.170.16
sh.603970中农立华F51批发业12.1712.581.0312026-09-24UPUP0.40.381.59
sh.605056咸亨国际F51批发业14.0115.951.1412026-09-24OUP1.480.880.31
sz.000019深粮控股F51批发业6.787.321.0802026-09-24UPUP1.641.490.65
sz.000025特力AF51批发业14.9218.941.2702026-09-24UPO0.711.40.87
sz.000028国药一致F51批发业19.520.11.0302026-09-24OO0.390.634.04
sz.000034神州数码F51批发业24.1516.780.6912026-09-24OO4.611.011.3
sz.000062深圳华强F51批发业22.7418.020.7902026-09-24OO4.957.451.09
sz.000065北方国际F51批发业9.859.971.0102026-09-24UPUP1.971.861.68
sz.000068华控赛格F51批发业3.265.221.612026-09-24UPUP0.420.410.47
sz.000078ST海王F51批发业1.554.172.6902026-09-24OO0.831.950.52
sz.000096广聚能源F51批发业7.899.141.1602026-09-24UPO0.30.581.1
sz.000151中成股份F51批发业10.0113.211.3212026-09-24UPUP0.880.690.57
sz.000159国际实业F51批发业5.467.861.4412026-09-24UPO0.490.560.32
sz.000411英特集团F51批发业10.429.980.9612026-09-24UPUP0.560.431.68
sz.000554泰山石油F51批发业6.267.271.1612026-09-24UPO0.711.551
sz.000626远大控股F51批发业8.9610.051.1202026-09-24UPO1.321.361.12
sz.000632ST三木F51批发业3.755.511.4712026-09-24UPUP0.590.490.65
sz.000652泰达股份F51批发业3.316.181.8702026-09-24OO0.360.40.65
sz.000670盈方微F51批发业7.937.820.9912026-09-24UPUP5.323.70.41
sz.000701厦门信达F51批发业5.468.771.6112026-09-24UPUP0.720.70.4
sz.000705浙江震元F51批发业7.028.571.2212026-09-24UPO0.360.420.81
sz.000829天音控股F51批发业9.3210.251.112026-09-24UPUP3.582.141.02
sz.000905厦门港务F51批发业9.819.560.9712026-09-24UPUP2.441.230.43
sz.000950重药控股F51批发业5.195.941.1402026-09-24OO0.831.880.55
sz.001287中电港F51批发业24.4224.040.9802026-09-24UPO5.156.870.25
sz.001298好上好F51批发业16.9416.370.9702026-09-24OO1.011.811.66
sz.001316润贝航科F51批发业27.7123.530.8502026-09-24UPUP1.170.930.56
sz.001335信凯科技F51批发业33.6342.121.2502026-09-24UPO0.240.270.65
sz.002072凯瑞德F51批发业7.369.691.3212026-09-24UPO0.761.250.46
sz.002091江苏国泰F51批发业7.517.090.9402026-09-24UPO0.650.841.37
sz.002221东华能源F51批发业5.718.861.5512026-09-24UPO0.741.251.91
sz.002390信邦制药F51批发业2.915.912.0302026-09-24UPO0.730.860.23
sz.002416爱施德F51批发业9.069.161.0112026-09-24OO1.331.920.68
sz.002441众业达F51批发业8.168.791.0802026-09-24UPO0.30.40.31
sz.002462嘉事堂F51批发业12.2417.551.4302026-09-24UPO0.310.40.36
sz.002575群兴玩具F51批发业5.067.521.4902026-09-24UPO1.481.650.37
sz.002589瑞康医药F51批发业3.325.081.5302026-09-24UPUP8.123.430.76
sz.002758浙农股份F51批发业8.6210.71.2412026-09-24UPO0.510.760.17
sz.002788鹭燕医药F51批发业10.8910.790.9912026-09-24UPO1.732.140.17
sz.002819东方中科F51批发业26.6628.51.0712026-09-24UPUP1.740.760.51
sz.002867周大生F51批发业10.0712.071.202026-09-24OO0.671.041.15
sz.300022吉峰科技F51批发业7.877.130.9102026-09-24UPO0.580.690.25
sz.300131英唐智控F51批发业14.518.850.6102026-09-24OO8.4611.530.66
sz.300184力源信息F51批发业11.818.420.7102026-09-24OO5.178.460.62
sz.300475香农芯创F51批发业172.87750.4302026-09-24UPO45.8757.941.36
sz.300493润欣科技F51批发业13.1414.321.0902026-09-24UPUP1.671.660.41
sz.300538同益股份F51批发业15.218.581.2202026-09-24UPO0.680.780.23
sz.300650太龙股份F51批发业12.6813.651.0802026-09-24UPO0.840.930.59
sz.300755华致酒行F51批发业11.3822.41.9702026-09-24UPUP10.620.87
sz.300937药易购F51批发业24.3736.571.502026-09-24UPO0.871.810.02
sz.300975商络电子F51批发业26.0315.770.6102026-09-24OO10.5314.240.69
sz.301015百洋医药F51批发业25.2324.010.9502026-09-24UPUP2.432.220.44
sz.301060兰卫医学F51批发业11.8616.981.4302026-09-24UPUP2.672.030.16
sz.301099雅创电子F51批发业55.1535.790.6502026-09-24UPUP6.95.120.75
sz.301166优宁维F51批发业33.0244.41.3402026-09-24UPUP1.010.590
sz.301263泰恩康F51批发业19.8118.310.9202026-09-24UPUP1.681.151.84
sz.301370国科恒泰F51批发业8.5813.21.5402026-09-24OO0.190.330.02
sz.301563云汉芯城F51批发业112.32144.651.2902026-09-24OO1.662.30.42
sz.301584建发致新F51批发业19.7129.71.5102026-09-24OO0.380.960.13