代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600056中国医药F51批发业9.0911.681.2902026-06-18OO0.842.681.32
sh.600058五矿发展F51批发业10.2815.991.5602026-06-18OUP2.471.390.57
sh.600082ST海泰F51批发业2.995.041.6812026-06-18OO0.250.70.58
sh.600128苏豪弘业F51批发业8.2410.541.2802026-06-18OO0.350.480.44
sh.600180*ST瑞茂F51批发业1.237.716.2702026-06-18OUP0.470.460.61
sh.600272开开实业F51批发业10.8411.61.0712026-06-18OO0.270.40.61
sh.600278东方创业F51批发业6.349.031.4212026-06-18OUP0.50.490.51
sh.600287苏豪时尚F51批发业4.617.611.6502026-06-18OO0.160.310.25
sh.600313农发种业F51批发业5.656.361.1302026-06-18OO1.053.351.39
sh.600335国机汽车F51批发业5.177.561.4602026-06-18OO0.530.620.98
sh.600511国药股份F51批发业27.1926.390.9712026-06-18OO1.231.373.58
sh.600538国发股份F51批发业5.976.871.1512026-06-18OO1.061.20.37
sh.600599退市熊猫F51批发业0.4216.2238.6312026-06-18OO0.010.160.5
sh.600608退市沪科F51批发业0.186.5736.4712026-06-18OO0.020.111.58
sh.600648外高桥F51批发业8.515.891.8702026-06-18OO0.260.290.41
sh.600689上海三毛F51批发业10.7110.811.0102026-06-18OO0.30.40.68
sh.600704物产中大F51批发业4.724.74102026-06-18OO2.042.471.3
sh.600710苏美达F51批发业10.565.480.5202026-06-18OO1.071.911.96
sh.600713南京医药F51批发业4.985.291.0612026-06-18OO0.371.570.96
sh.600725云维股份F51批发业3.393.511.0302026-06-18OO0.670.820.41
sh.600739辽宁成大F51批发业10.0916.651.6502026-06-18OUP1.511.271.06
sh.600753*ST海钦F51批发业12.6110.810.8612026-06-18OO0.280.421.26
sh.600822上海物贸F51批发业8.3911.141.3312026-06-18OO0.280.340.68
sh.600829人民同泰F51批发业8.218.561.0402026-06-18OO0.371.061.7
sh.600976健民集团F51批发业28.1923.250.8212026-06-18OO0.760.774.35
sh.600981苏豪汇鸿F51批发业2.534.351.7202026-06-18OUP1.180.790.21
sh.600998九州通F51批发业4.835.371.1112026-06-18OO1.421.740.26
sh.601061中信金属F51批发业11.969.60.812026-06-18OUP3.912.540.44
sh.603071物产环能F51批发业11.8715.441.302026-06-18OO0.360.630.01
sh.603108润达医疗F51批发业10.3915.741.5112026-06-18OO1.712.780.76
sh.603122合富中国F51批发业11.6614.071.2102026-06-18OO0.994.530.17
sh.603368柳药集团F51批发业15.4418.731.2102026-06-18OUP0.650.580.38
sh.603716塞力医疗F51批发业15.5216.031.0302026-06-18OO0.963.040.14
sh.603970中农立华F51批发业10.2613.021.2702026-06-18OO0.230.281.73
sh.605056咸亨国际F51批发业17.7516.30.9212026-06-18OO1.032.580.33
sz.000019深粮控股F51批发业6.167.481.2102026-06-18OO0.651.410.66
sz.000025特力AF51批发业15.3719.171.2502026-06-18OUP1.580.90.89
sz.000028国药一致F51批发业22.622.721.0102026-06-18OO0.421.024.1
sz.000034神州数码F51批发业26.5822.690.8502026-06-18OO11.2411.371.28
sz.000062深圳华强F51批发业32.0617.650.5512026-06-18UPO15.822.091.07
sz.000065北方国际F51批发业12.3210.090.8202026-06-18OO4.35.91.71
sz.000068华控赛格F51批发业3.275.251.6102026-06-18UPUP1.260.820.48
sz.000078ST海王F51批发业1.474.32.9202026-06-18OO1.263.870.53
sz.000096广聚能源F51批发业7.469.241.2402026-06-18OO0.440.691.13
sz.000151中成股份F51批发业13.2413.24102026-06-18UPUP3.251.50.58
sz.000159国际实业F51批发业5.757.921.3802026-06-18OO1.031.540.33
sz.000411英特集团F51批发业9.5910.371.0802026-06-18OO0.911.081.71
sz.000554泰山石油F51批发业6.147.391.202026-06-18OO0.851.911.02
sz.000626远大控股F51批发业6.9810.121.4502026-06-18OO0.631.431.14
sz.000632ST三木F51批发业3.335.531.6602026-06-18OO0.521.160.66
sz.000652泰达股份F51批发业3.56.21.7702026-06-18OO0.420.790.66
sz.000670盈方微F51批发业8.797.850.8902026-06-18UPUP10.087.490.42
sz.000701厦门信达F51批发业4.978.831.7812026-06-18OO0.770.880.41
sz.000705浙江震元F51批发业6.318.591.3602026-06-18OO0.360.560.83
sz.000829天音控股F51批发业8.1910.281.2602026-06-18OO2.033.411.04
sz.000905厦门港务F51批发业8.579.611.1202026-06-18OO0.911.60.44
sz.000950重药控股F51批发业5.235.991.1512026-06-18OO1.113.560.56
sz.001287中电港F51批发业29.4123.90.8112026-06-18UPUP12.0111.230.22
sz.001298好上好F51批发业20.9722.821.0912026-06-18OO1.993.251.35
sz.001316润贝航科F51批发业37.4531.920.8512026-06-18OO1.521.720.45
sz.001335信凯科技F51批发业46.6342.90.9202026-06-18UPUP0.990.580.86
sz.002072凯瑞德F51批发业9.339.761.0512026-06-18UPUP2.321.180.47
sz.002091江苏国泰F51批发业7.617.340.9702026-06-18OO1.282.581.33
sz.002221东华能源F51批发业5.888.971.5202026-06-18OO1.141.882
sz.002390信邦制药F51批发业2.766.132.2202026-06-18OO0.660.880.23
sz.002416爱施德F51批发业10.699.560.8902026-06-18OUP3.763.610.67
sz.002441众业达F51批发业8.599.111.0602026-06-18OO0.640.850.32
sz.002462嘉事堂F51批发业12.5417.661.4102026-06-18OUP1.390.80.37
sz.002575群兴玩具F51批发业5.97.641.302026-06-18OO2.755.090.38
sz.002589瑞康医药F51批发业2.645.241.9912026-06-18OO0.632.080.78
sz.002758浙农股份F51批发业7.9511.251.4202026-06-18OO0.490.730.17
sz.002788鹭燕医药F51批发业10.9311.181.0202026-06-18OO1.15.450.16
sz.002819东方中科F51批发业21.8428.71.3112026-06-18OO0.520.80.54
sz.002867周大生F51批发业11.8312.741.0802026-06-18OO0.831.221.16
sz.300022吉峰科技F51批发业7.447.120.9602026-06-18OO0.741.830.22
sz.300131英唐智控F51批发业18.868.460.4512026-06-18UPUP24.921.090.63
sz.300184力源信息F51批发业17.188.170.4812026-06-18UPUP21.5718.580.59
sz.300475香农芯创F51批发业254.8763.510.2512026-06-18UPUP103.1569.821.3
sz.300493润欣科技F51批发业14.614.370.9812026-06-18OO1.972.640.42
sz.300538同益股份F51批发业18.0118.731.0402026-06-18UPUP2.291.30.24
sz.300650太龙股份F51批发业13.0713.731.0512026-06-18OO1.111.170.61
sz.300755华致酒行F51批发业14.922.881.5402026-06-18UPO1.021.170.94
sz.300937药易购F51批发业20.6137.731.8302026-06-18OO0.360.70.02
sz.300975商络电子F51批发业43.313.750.3212026-06-18UPUP35.0820.620.6
sz.301015百洋医药F51批发业21.2824.671.1612026-06-18OO0.992.260.43
sz.301060兰卫医学F51批发业8.6618.082.0912026-06-18OO0.510.750.17
sz.301099雅创电子F51批发业93.3242.110.4512026-06-18UPUP14.136.940.65
sz.301166优宁维F51批发业25.9346.651.812026-06-18OO0.240.420
sz.301263泰恩康F51批发业20.2721.721.0712026-06-18OUP1.461.271.62
sz.301370国科恒泰F51批发业8.613.641.5902026-06-18OO0.220.320.02
sz.301563云汉芯城F51批发业198.59179.550.912026-06-18UPUP9.715.930.44
sz.301584建发致新F51批发业21.4131.611.4812026-06-18OO0.520.860.18