代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600056中国医药F51批发业9.3311.561.2402026-08-05UPO1.41.541.3
sh.600058五矿发展F51批发业10.1515.891.5712026-08-05OO1.11.710.57
sh.600082ST海泰F51批发业2.895.031.7412026-08-05OO0.280.340.58
sh.600128苏豪弘业F51批发业8.0310.351.2902026-08-05OUP0.360.350.44
sh.600180*ST瑞茂F51批发业1.547.534.8902026-08-05UPUP0.520.480.61
sh.600272开开实业F51批发业10.7211.61.0802026-08-05OO0.280.320.6
sh.600278东方创业F51批发业6.279.021.4402026-08-05OO0.250.390.5
sh.600287苏豪时尚F51批发业4.547.591.6702026-08-05OO0.170.210.25
sh.600313农发种业F51批发业5.646.341.1202026-08-05OO1.221.481.38
sh.600335国机汽车F51批发业5.27.541.4502026-08-05OO0.590.620.97
sh.600511国药股份F51批发业27.5525.650.9302026-08-05UPUP1.611.253.61
sh.600538国发股份F51批发业4.916.851.412026-08-05OO0.480.910.36
sh.600648外高桥F51批发业8.9115.871.7812026-08-05OUP0.420.220.4
sh.600689上海三毛F51批发业10.1710.791.0612026-08-05OO0.260.310.68
sh.600704物产中大F51批发业4.994.740.9512026-08-05UPO2.022.271.32
sh.600710苏美达F51批发业10.855.30.4912026-08-05UPO1.251.311.97
sh.600713南京医药F51批发业5.065.121.0102026-08-05UPO0.50.660.95
sh.600725云维股份F51批发业3.213.51.0912026-08-05OUP0.80.680.41
sh.600739辽宁成大F51批发业10.8916.621.5302026-08-05UPO1.411.521.05
sh.600753ST海钦F51批发业9.7310.811.1112026-08-05OO0.170.271.26
sh.600822上海物贸F51批发业8.2511.131.3512026-08-05OUP0.280.260.68
sh.600829人民同泰F51批发业9.418.570.9102026-08-05UPUP2.291.051.69
sh.600976健民集团F51批发业28.0622.670.8102026-08-05OUP0.820.794.38
sh.600981苏豪汇鸿F51批发业2.414.331.812026-08-05OO0.460.740.21
sh.600998九州通F51批发业4.915.151.0502026-08-05UPUP2.031.680.26
sh.601061中信金属F51批发业12.279.650.7912026-08-05OUP2.532.420.5
sh.603071物产环能F51批发业11.9814.931.2502026-08-05OO0.330.460.01
sh.603108润达医疗F51批发业10.4915.621.4912026-08-05OO2.052.880.74
sh.603122合富中国F51批发业11.2613.951.2412026-08-05OO1.561.730.16
sh.603368柳药集团F51批发业15.4517.961.1602026-08-05UPUP0.580.570.38
sh.603716塞力医疗F51批发业16.79160.9512026-08-05OUP4.252.470.14
sh.603970中农立华F51批发业10.2812.621.2302026-08-05OUP0.260.221.66
sh.605056咸亨国际F51批发业15.1316.021.0612026-08-05OUP1.461.390.32
sz.000019深粮控股F51批发业6.097.331.202026-08-05OO0.380.490.65
sz.000025特力AF51批发业15.2819.131.2502026-08-05UPUP2.11.090.88
sz.000028国药一致F51批发业20.620.10.9802026-08-05UPUP0.610.594.1
sz.000034神州数码F51批发业25.916.680.6412026-08-05OO12.2615.171.29
sz.000062深圳华强F51批发业23.2717.930.7712026-08-05OO616.361.08
sz.000065北方国际F51批发业9.299.981.0712026-08-05OO1.972.391.7
sz.000068华控赛格F51批发业2.885.231.8212026-08-05OO0.360.840.47
sz.000078ST海王F51批发业1.694.222.512026-08-05UPO1.432.10.53
sz.000096广聚能源F51批发业7.729.231.202026-08-05OO0.50.551.11
sz.000151中成股份F51批发业9.9813.221.3212026-08-05OO0.721.550.58
sz.000159国际实业F51批发业5.757.91.3702026-08-05OO0.761.30.33
sz.000411英特集团F51批发业9.5210.371.0902026-08-05OO0.351.011.69
sz.000554泰山石油F51批发业6.447.381.1502026-08-05OUP1.461.441.01
sz.000626远大控股F51批发业7.2810.081.3812026-08-05OO0.640.831.13
sz.000632ST三木F51批发业3.315.521.6702026-08-05OO0.40.580.65
sz.000652泰达股份F51批发业3.546.191.7502026-08-05OO0.390.540.66
sz.000670盈方微F51批发业7.087.831.1112026-08-05OO4.686.380.42
sz.000701厦门信达F51批发业4.928.791.7912026-08-05OO0.530.880.41
sz.000705浙江震元F51批发业6.558.581.3102026-08-05OO0.330.420.82
sz.000829天音控股F51批发业8.5810.261.212026-08-05OO1.852.41.03
sz.000905厦门港务F51批发业8.739.561.112026-08-05OO0.891.040.43
sz.000950重药控股F51批发业5.375.951.1102026-08-05OO1.562.020.56
sz.001287中电港F51批发业22.724.061.0612026-08-05OO5.3211.880.25
sz.001298好上好F51批发业17.3116.330.9412026-08-05OO1.532.641.56
sz.001316润贝航科F51批发业26.6923.270.8712026-08-05OO0.531.10.5
sz.001335信凯科技F51批发业31.8142.451.3312026-08-05OO0.220.610.78
sz.002072凯瑞德F51批发业7.189.721.3502026-08-05OO0.411.620.46
sz.002091江苏国泰F51批发业7.87.080.9102026-08-05UPO0.951.31.35
sz.002221东华能源F51批发业5.718.91.5602026-08-05OO1.211.431.96
sz.002390信邦制药F51批发业2.945.972.0302026-08-05UPO0.620.720.23
sz.002416爱施德F51批发业9.849.150.9302026-08-05OO2.262.430.67
sz.002441众业达F51批发业8.028.791.102026-08-05OO0.460.620.31
sz.002462嘉事堂F51批发业11.8217.591.4902026-08-05OO0.370.850.37
sz.002575群兴玩具F51批发业5.327.571.4202026-08-05OO2.382.820.37
sz.002589瑞康医药F51批发业2.775.21.8802026-08-05UPO0.670.850.77
sz.002758浙农股份F51批发业7.8811.211.4202026-08-05OO0.340.450.17
sz.002788鹭燕医药F51批发业10.7611.151.0412026-08-05OO1.772.340.16
sz.002819东方中科F51批发业21.0128.591.3612026-08-05OO0.470.720.53
sz.002867周大生F51批发业12.7712.73112026-08-05UPUP1.210.941.14
sz.300022吉峰科技F51批发业7.977.120.8912026-08-05OO0.570.920.23
sz.300131英唐智控F51批发业14.88.690.5902026-08-05OO9.418.410.65
sz.300184力源信息F51批发业12.588.360.6612026-08-05OO7.8918.780.61
sz.300475香农芯创F51批发业151.3571.550.4712026-08-05OO51.9284.141.33
sz.300493润欣科技F51批发业13.3414.331.0712026-08-05OO2.032.880.42
sz.300538同益股份F51批发业13.8218.621.3512026-08-05OO0.671.740.24
sz.300650太龙股份F51批发业11.3213.681.2112026-08-05OO0.751.480.6
sz.300755华致酒行F51批发业11.5722.611.9502026-08-05OO0.961.240.91
sz.300937药易购F51批发业24.4637.081.5212026-08-05UPUP1.360.990.02
sz.300975商络电子F51批发业26.315.250.5812026-08-05OO13.5328.470.65
sz.301015百洋医药F51批发业23.5123.951.0202026-08-05UPO1.321.530.42
sz.301060兰卫医学F51批发业8.9617.451.9502026-08-05OO0.580.740.16
sz.301099雅创电子F51批发业47.6444.470.9312026-08-05OO4.458.70.69
sz.301166优宁维F51批发业26.3745.191.7102026-08-05OUP0.340.310
sz.301263泰恩康F51批发业20.4118.250.8902026-08-05OO1.021.41.74
sz.301370国科恒泰F51批发业8.6713.331.5402026-08-05OUP0.330.320.02
sz.301563云汉芯城F51批发业125.16146.541.1712026-08-05OO2.396.360.54
sz.301584建发致新F51批发业22.1730.311.3712026-08-05OO0.760.840.15