代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600056中国医药F51批发业10.3811.721.1302025-12-16OO1.653.261.37
sh.600058五矿发展F51批发业9.2716.121.7412025-12-16UPUP2.351.30.59
sh.600082海泰发展F51批发业3.95.081.302025-12-16OO1.051.080.6
sh.600128苏豪弘业F51批发业10.2710.541.0302025-12-16OO0.580.630.43
sh.600180瑞茂通F51批发业3.968.082.0402025-12-16OO0.721.010.63
sh.600272开开实业F51批发业14.1911.570.8202025-12-16UPUP2.021.760.58
sh.600278东方创业F51批发业7.459.071.2202025-12-16OO0.711.140.52
sh.600287苏豪时尚F51批发业5.647.641.3512025-12-16UPUP0.50.380.26
sh.600313农发种业F51批发业6.546.240.9502025-12-16UPUP2.751.931.35
sh.600335国机汽车F51批发业6.257.61.2202025-12-16UPO0.820.981.02
sh.600397江钨装备F51批发业6.674.520.6812025-12-16OO1.181.850.49
sh.600511国药股份F51批发业28.6926.340.9202025-12-16OO0.911.493.48
sh.600538国发股份F51批发业6.156.891.1202025-12-16UPO0.730.80.37
sh.600599*ST熊猫F51批发业8.3516.451.9702025-12-16UPO0.310.350.51
sh.600608*ST沪科F51批发业3.446.671.9402025-12-16UPO0.050.131.63
sh.600648外高桥F51批发业9.9315.971.6102025-12-16OUP0.460.460.41
sh.600689上海三毛F51批发业13.210.770.8202025-12-16UPO0.410.680.66
sh.600704物产中大F51批发业5.44.780.8902025-12-16OO2.054.181.27
sh.600710苏美达F51批发业10.585.230.4912025-12-16UPO1.581.721.91
sh.600713南京医药F51批发业5.145.281.0302025-12-16UPUP1.520.740.95
sh.600725云维股份F51批发业3.713.430.9212025-12-16OO0.690.960.38
sh.600739辽宁成大F51批发业11.316.751.4802025-12-16OO1.171.791.1
sh.600753*ST海钦F51批发业7.910.81.3702025-12-16UPO0.180.271.26
sh.600822上海物贸F51批发业10.3711.151.0802025-12-16OO0.521.30.69
sh.600829人民同泰F51批发业11.328.40.7402025-12-16UPO3.393.61.66
sh.600976健民集团F51批发业35.1223.10.6612025-12-16OUP0.720.564.23
sh.600981苏豪汇鸿F51批发业3.284.441.3502025-12-16UPUP3.391.740.22
sh.600998九州通F51批发业5.075.391.0602025-12-16UPUP1.981.790.27
sh.601061中信金属F51批发业13.658.960.6602025-12-16UPO2.645.420.22
sh.603071物产环能F51批发业12.9915.771.2102025-12-16OO0.20.350.01
sh.603108润达医疗F51批发业14.6215.761.0802025-12-16OO1.52.380.79
sh.603122合富中国F51批发业26.212.20.4702025-12-16UPUP17.958.470.06
sh.603368柳药集团F51批发业17.5218.81.0702025-12-16OO1.041.420.41
sh.603716塞力医疗F51批发业19.5115.190.7802025-12-16OO1.363.880.09
sh.603970中农立华F51批发业12.7913.021.0202025-12-16OO0.310.351.8
sh.605056咸亨国际F51批发业17.614.420.8202025-12-16UPUP1.271.090.19
sz.000019深粮控股F51批发业6.987.491.0712025-12-16UPO1.021.310.66
sz.000025特力AF51批发业17.4619.241.102025-12-16UPO1.472.60.91
sz.000028国药一致F51批发业24.4122.620.9302025-12-16OO0.720.884.05
sz.000034神州数码F51批发业3721.950.5902025-12-16OO4.3413.321.24
sz.000062深圳华强F51批发业23.8616.060.6702025-12-16OO1.84.061.04
sz.000065北方国际F51批发业12.169.740.802025-12-16UPUP3.523.471.66
sz.000068华控赛格F51批发业3.45.311.5602025-12-16OO0.520.910.49
sz.000078海王生物F51批发业4.254.421.0412025-12-16UPUP16.885.10.55
sz.000096广聚能源F51批发业10.149.170.902025-12-16OO0.430.851.1
sz.000151中成股份F51批发业11.9313.251.1102025-12-16OO0.440.660.59
sz.000159国际实业F51批发业5.437.981.4702025-12-16OO0.741.110.34
sz.000411英特集团F51批发业11.7310.230.8702025-12-16UPUP1.040.91.67
sz.000554泰山石油F51批发业6.267.341.1702025-12-16OO0.681.141.01
sz.000626远大控股F51批发业7.7110.261.3302025-12-16UPO0.671.761.18
sz.000632三木集团F51批发业5.855.560.9502025-12-16UPUP6.744.460.67
sz.000652泰达股份F51批发业4.226.241.4802025-12-16UPO0.840.880.68
sz.000670盈方微F51批发业7.197.771.0802025-12-16OO0.982.560.4
sz.000701厦门信达F51批发业6.438.931.3902025-12-16UPUP5.113.760.42
sz.000705浙江震元F51批发业9.088.590.9502025-12-16OO0.771.330.81
sz.000829天音控股F51批发业10.9110.270.9402025-12-16UPUP3.862.851.02
sz.000905厦门港务F51批发业139.460.7302025-12-16UPUP20.166.810.42
sz.000950重药控股F51批发业6.585.980.9102025-12-16UPUP9.861.820.56
sz.001287中电港F51批发业21.1923.231.102025-12-16OO4.579.870.08
sz.001298好上好F51批发业28.5922.280.7802025-12-16OO2.015.621.17
sz.001316润贝航科F51批发业34.5327.590.802025-12-16UPO0.550.770.27
sz.001335信凯科技F51批发业46.440.440.8702025-12-16UPUP0.980.830.2
sz.002072凯瑞德F51批发业6.979.871.4202025-12-16OO0.410.430.49
sz.002091江苏国泰F51批发业8.577.240.8402025-12-16UPO1.993.61.27
sz.002221东华能源F51批发业8.039.011.1212025-12-16OO1.021.042.16
sz.002390信邦制药F51批发业3.26.331.9802025-12-16OUP4.451.780.24
sz.002416爱施德F51批发业11.759.340.802025-12-16OO1.772.940.62
sz.002441众业达F51批发业8.849.041.0202025-12-16OO0.750.810.28
sz.002462嘉事堂F51批发业15.4417.851.1602025-12-16UPUP1.741.050.39
sz.002575群兴玩具F51批发业6.397.71.202025-12-16UPUP4.462.790.38
sz.002589瑞康医药F51批发业3.45.491.6202025-12-16UPUP9.042.530.83
sz.002758浙农股份F51批发业9.6111.391.1802025-12-16UPUP1.251.010.18
sz.002788鹭燕医药F51批发业11.498.880.7712025-12-16UPUP4.852.440.11
sz.002819东方中科F51批发业26.8128.751.0702025-12-16OO0.721.280.56
sz.002867周大生F51批发业11.9512.751.0702025-12-16OUP1.511.041.26
sz.300022吉峰科技F51批发业7.627.050.9302025-12-16OO0.711.150.19
sz.300131英唐智控F51批发业12.957.450.5802025-12-16UPUP18.5311.980.57
sz.300184力源信息F51批发业9.627.60.7902025-12-16OO2.046.340.53
sz.300475香农芯创F51批发业128.940.960.3202025-12-16UPO55.3359.671.2
sz.300493润欣科技F51批发业18.2514.090.7702025-12-16OO2.745.590.36
sz.300538同益股份F51批发业15.8718.881.1902025-12-16UPO1.181.860.26
sz.300650太龙股份F51批发业16.6213.410.8102025-12-16OO1.573.490.54
sz.300755华致酒行F51批发业17.823.611.3302025-12-16OO1.091.451.08
sz.300937药易购F51批发业31.3338.311.2202025-12-16UPUP2.061.780.02
sz.300975商络电子F51批发业12.1410.830.8912025-12-16OO1.866.040.45
sz.301015百洋医药F51批发业22.1524.761.1202025-12-16OUP1.251.190.46
sz.301060兰卫医学F51批发业9.2418.992.0502025-12-16UPO0.630.650.19
sz.301099雅创电子F51批发业40.6937.220.9102025-12-16OO0.944.640.47
sz.301166优宁维F51批发业28.9448.491.6802025-12-16OUP0.30.290
sz.301263泰恩康F51批发业27.1421.010.7702025-12-16OO1.281.531.4
sz.301370国科恒泰F51批发业11.46141.2202025-12-16UPO0.720.80.02
sz.301563云汉芯城F51批发业155.12180.611.1602025-12-16UPUP4.1700.79
sz.301584建发致新F51批发业31.0733.141.0702025-12-16UPUP3.201.04