代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600337ST美克F52零售业3.433.390.9912026-09-24UPUP1.120.640.87
sh.600365ST通葡F52零售业2.96.122.1112026-09-24UPO0.050.070.36
sh.600386北巴传媒F52零售业3.514.361.2412026-09-24UPUP0.280.270.56
sh.600539狮头股份F52零售业159.150.6112026-09-24OO2.172.560.4
sh.600628新世界F52零售业6.289.361.4902026-09-24UPUP0.50.481.09
sh.600653申华控股F52零售业1.763.431.9502026-09-24UPUP1.040.390.91
sh.600655豫园股份F52零售业4.477.971.7802026-09-24UPO0.560.661.04
sh.600693东百集团F52零售业9.767.150.7312026-09-24UPO6.357.231.6
sh.600694大商股份F52零售业14.3414.35102026-09-24UPO0.340.63.01
sh.600697欧亚集团F52零售业11.3814.091.2412026-09-24UPUP0.960.611.59
sh.600712南宁百货F52零售业5.576.111.102026-09-24UPUP2.761.441.06
sh.600729重百集团F52零售业18.1417.260.9502026-09-24OO0.550.755.31
sh.600738丽尚国潮F52零售业4.25.481.312026-09-24UPUP0.610.551.27
sh.600778友好集团F52零售业5.757.421.2902026-09-24UPUP0.740.70.7
sh.600785新华百货F52零售业10.5410.20.9702026-09-24UPUP3.122.952.13
sh.600814杭州解百F52零售业6.897.061.0302026-09-24UPUP0.810.681.14
sh.600824益民集团F52零售业3.664.741.302026-09-24UPO0.470.520.91
sh.600827百联股份F52零售业7.7311.881.5402026-09-24UPO0.841.061.4
sh.600828茂业商业F52零售业4.374.561.0402026-09-24UPUP1.591.31.5
sh.600833第一医药F52零售业10.6210.130.9502026-09-24UPO0.670.912.46
sh.600838上海九百F52零售业8.318.841.0602026-09-24UPUP1.781.130.98
sh.600857宁波中百F52零售业20.7111.080.5402026-09-24UPUP2.411.991.28
sh.600858银座股份F52零售业4.886.51.3302026-09-24UPO0.380.391.4
sh.600859王府井F52零售业9.718.011.8602026-09-24UPO1.211.571.93
sh.600865百大集团F52零售业10.98.610.7902026-09-24UPUP5.022.111.28
sh.600916中国黄金F52零售业7.2410.141.402026-09-24UPO1.243.20.06
sh.601010ST文峰F52零售业1.434.172.9202026-09-24UPO0.180.380.08
sh.601086国芳集团F52零售业15.327.180.4702026-09-24UPUP15.024.380.3
sh.601113华鼎股份F52零售业3.545.131.4512026-09-24UPUP0.460.340.34
sh.601116三江购物F52零售业10.0213.751.3702026-09-24UPO1.481.70.22
sh.601366利群股份F52零售业3.586.11.712026-09-24UPO0.370.490
sh.601607上海医药F52零售业16.0214.30.8902026-09-24OO1.362.013.37
sh.601933永辉超市F52零售业35.321.7702026-09-24OO3.035.580.74
sh.603101汇嘉时代F52零售业7.267.851.0802026-09-24UPO0.390.750.2
sh.603123翠微股份F52零售业9.3712.091.2902026-09-24UPO3.664.110.36
sh.603214爱婴室F52零售业13.520.711.5312026-09-24UPO0.410.470.05
sh.603233大参林F52零售业17.5521.161.2102026-09-24OUP1.641.620.68
sh.603353和顺石油F52零售业44.1726.410.602026-09-24UPUP6.092.430.37
sh.603708家家悦F52零售业8.8514.141.602026-09-24OO0.370.580.48
sh.603719良品铺子F52零售业9.0721.662.3902026-09-24UPO0.310.540.08
sh.603777来伊份F52零售业14.3116.51.1502026-09-24OUP1.251.130.08
sh.603883老百姓F52零售业12.9519.451.512026-09-24UPO1.111.750.38
sh.603900莱绅通灵F52零售业6.368.671.3602026-09-24UPUP1.361.260.11
sh.603939益丰药房F52零售业22.0824.151.0902026-09-24UPO1.582.522.04
sh.605136丽人丽妆F52零售业8.4612.521.4812026-09-24UPO0.470.70.04
sh.605188国光连锁F52零售业12.7112.560.9902026-09-24UPUP2.031.720.39
sh.605266健之佳F52零售业15.6825.181.6102026-09-24OO0.210.310.25
sh.605599菜百股份F52零售业13.4913.090.9702026-09-24OO0.611.361.28
sz.000026飞亚达F52零售业19.7510.190.5202026-09-24UPO1.412.132.06
sz.000417合百集团F52零售业5.856.041.0312026-09-24OO1.792.751.21
sz.000419通程控股F52零售业4.995.131.0302026-09-24UPO0.250.351.03
sz.000501武商集团F52零售业7.099.491.3402026-09-24UPO0.480.651.54
sz.000564供销大集F52零售业1.482.161.4612026-09-24UPO3.124.910.7
sz.000679大连友谊F52零售业6.486.81.0502026-09-24UPO0.530.610.54
sz.000715中兴商业F52零售业5.35.050.9512026-09-24UPO0.350.520.98
sz.000753漳州发展F52零售业5.354.560.8512026-09-24UPUP3.31.30.83
sz.000757浩物股份F52零售业4.35.761.3402026-09-24UPO0.450.490.47
sz.000759中百集团F52零售业6.397.141.1202026-09-24UPO7.037.180.81
sz.000963华东医药F52零售业26.0626.17102026-09-24OO3.066.535.59
sz.002024ST易购F52零售业1.15108.702026-09-24OO0.190.260.78
sz.002187广百股份F52零售业5.448.431.5502026-09-24UPO0.530.690.24
sz.002251步步高F52零售业3.446.811.9802026-09-24UPO2.7940.34
sz.002277友阿股份F52零售业5.255.210.9902026-09-24UPO0.951.370.43
sz.002356鹏飞绿能F52零售业2.675.181.9402026-09-24UPO0.450.510.32
sz.002419天虹股份F52零售业4.556.511.4302026-09-24UPO0.530.550.54
sz.002556辉隆股份F52零售业5.086.621.302026-09-24UPO0.480.680.81
sz.002561徐家汇F52零售业7.3310.171.3902026-09-24UPUP0.70.540.22
sz.002640跨境通F52零售业3.64.971.3812026-09-24UPUP9.043.980.59
sz.002697红旗连锁F52零售业4.615.391.1702026-09-24UPO0.770.90.87
sz.002727一心堂F52零售业10.621.131.9902026-09-24OO0.481.10.83
sz.002780三夫户外F52零售业14.9115.971.0702026-09-24UPUP1.670.850.05
sz.002803吉宏股份F52零售业19.4217.280.8902026-09-24UPUP2.822.430.49
sz.002999天禾股份F52零售业6.357.381.1602026-09-24UPO0.851.010.14
sz.300209行云科技F52零售业36.3513.320.3702026-09-24UPO25.331.830.4
sz.300464星徽股份F52零售业11.449.120.802026-09-24UPUP5.141.430.23
sz.300592华凯易佰F52零售业19.8613.580.6802026-09-24UPUP3.63.130.46
sz.300622博士眼镜F52零售业15.1617.311.1402026-09-24UPUP1.71.61.51
sz.300783三只松鼠F52零售业16.5629.11.7602026-09-24UPO0.631.190.21
sz.300892品渥食品F52零售业22.3934.141.5202026-09-24UPO0.420.850.1
sz.300945曼卡龙F52零售业11.3916.041.4102026-09-24UPO0.661.770.21
sz.300972万辰集团F52零售业155.2653.70.3502026-09-24OO3.694.281.81
sz.301001凯淳股份F52零售业25.5529.241.1402026-09-24UPO0.310.320.35
sz.301017漱玉平民F52零售业13.2516.581.2512026-09-24OO0.881.020.06
sz.301078孩子王F52零售业6.9211.791.702026-09-24UPO0.961.530.21
sz.301088戎美股份F52零售业13.5915.351.1302026-09-24UPUP0.20.190.05
sz.301126达嘉维康F52零售业10.3614.111.3612026-09-24UPO0.30.420.02
sz.301177迪阿股份F52零售业23.0640.271.7502026-09-24UPO0.290.630
sz.301376致欧科技F52零售业22.8520.550.912026-09-24UPO0.660.840.16
sz.301381赛维时代F52零售业24.225.531.0502026-09-24UPUP1.791.630.02
sz.301408华人健康F52零售业14.8516.731.1302026-09-24UPUP3.472.520.2
sz.301558三态股份F52零售业6.7310.241.5212026-09-24UPUP0.530.440.03