代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600337ST美克F52零售业3.443.390.9902026-11-06UPO0.360.640.87
sh.600365ST通葡F52零售业2.556.112.412026-11-06OO0.030.050.36
sh.600386北巴传媒F52零售业3.434.361.2702026-11-06OUP0.350.30.56
sh.600539狮头股份F52零售业12.379.180.7402026-11-06OO1.451.730.41
sh.600628新世界F52零售业6.429.341.4502026-11-06UPUP0.690.591.08
sh.600653申华控股F52零售业1.543.432.2202026-11-06OO0.410.480.91
sh.600655豫园股份F52零售业4.647.961.7102026-11-06UPUP0.850.631.04
sh.600693东百集团F52零售业8.777.240.8302026-11-06OO7.818.941.61
sh.600694大商股份F52零售业14.9214.350.9602026-11-06UPUP1.420.683.02
sh.600697欧亚集团F52零售业11.9114.051.1812026-11-06UPUP2.030.841.58
sh.600712南宁百货F52零售业4.816.11.2702026-11-06OO0.721.521.05
sh.600729重百集团F52零售业19.5117.260.8812026-11-06UPUP1.050.685.34
sh.600738丽尚国潮F52零售业4.025.471.3602026-11-06OO0.530.571.26
sh.600778友好集团F52零售业5.197.41.4302026-11-06OUP1.290.790.7
sh.600785新华百货F52零售业11.3910.270.902026-11-06UPUP4.264.032.14
sh.600814杭州解百F52零售业7.047.06102026-11-06UPUP1.140.891.13
sh.600824益民集团F52零售业3.624.741.3102026-11-06OO0.510.60.91
sh.600827百联股份F52零售业7.8911.861.502026-11-06UPUP1.181.061.39
sh.600828茂业商业F52零售业4.344.561.0502026-11-06UPUP3.241.761.5
sh.600833第一医药F52零售业9.3910.131.0802026-11-06OO0.570.932.45
sh.600838上海九百F52零售业10.458.90.8502026-11-06UPUP12.853.450.98
sh.600857宁波中百F52零售业13.211.110.8402026-11-06OO0.681.471.29
sh.600858银座股份F52零售业4.826.491.3502026-11-06OUP0.50.431.39
sh.600859王府井F52零售业9.7817.961.8402026-11-06OUP1.471.341.91
sh.600865百大集团F52零售业12.098.70.7202026-11-06UPUP6.553.961.29
sh.600916中国黄金F52零售业7.1410.11.4202026-11-06OO1.882.630.06
sh.601010ST文峰F52零售业1.224.163.4102026-11-06OO0.150.20.08
sh.601086国芳集团F52零售业12.717.490.5902026-11-06UPUP12.898.030.31
sh.601116三江购物F52零售业10.1413.71.3502026-11-06OO1.721.940.22
sh.601366利群股份F52零售业3.676.041.6502026-11-06UPUP1.570.610
sh.601607上海医药F52零售业16.7614.310.8502026-11-06UPUP2.671.923.39
sh.601933永辉超市F52零售业2.945.311.802026-11-06OO2.924.180.74
sh.603101汇嘉时代F52零售业7.127.851.102026-11-06UPO1.21.230.2
sh.603123翠微股份F52零售业8.9112.061.3502026-11-06OO1.433.810.35
sh.603214爱婴室F52零售业12.9320.461.5802026-11-06OO0.430.480.05
sh.603233大参林F52零售业21.4921.10.9812026-11-06UPUP5.182.10.67
sh.603353和顺石油F52零售业26.7826.570.9902026-11-06OO1.532.570.39
sh.603708家家悦F52零售业9.5414.091.4802026-11-06UPUP0.740.650.48
sh.603719良品铺子F52零售业9.8421.362.1702026-11-06UPUP1.450.580.08
sh.603777来伊份F52零售业14.0416.461.1702026-11-06UPUP2.821.170.08
sh.603883老百姓F52零售业14.9719.351.2912026-11-06UPUP2.232.120.37
sh.603900莱绅通灵F52零售业5.338.631.6202026-11-06OO0.761.280.11
sh.603939益丰药房F52零售业27.0724.180.8912026-11-06UPUP4.062.792.05
sh.605136丽人丽妆F52零售业8.6512.371.4302026-11-06UPO1.441.580.04
sh.605188国光连锁F52零售业11.912.561.0602026-11-06OO1.712.140.39
sh.605266健之佳F52零售业13.3224.951.8702026-11-06OUP0.630.310.25
sh.605599菜百股份F52零售业14.713.10.8912026-11-06OUP1.111.111.3
sz.000026飞亚达F52零售业18.3510.230.5602026-11-06OUP2.061.912.07
sz.000417合百集团F52零售业5.796.041.0402026-11-06UPUP6.462.251.21
sz.000419通程控股F52零售业4.895.131.0502026-11-06OUP1.080.41.03
sz.000501武商集团F52零售业6.899.481.3802026-11-06OO0.530.61.52
sz.000564供销大集F52零售业1.342.161.6102026-11-06OO2.164.610.7
sz.000679大连友谊F52零售业5.916.791.1502026-11-06UPUP1.640.650.54
sz.000715中兴商业F52零售业5.225.050.9702026-11-06OO0.550.70.99
sz.000753漳州发展F52零售业4.614.570.9902026-11-06OO0.881.730.84
sz.000757浩物股份F52零售业3.825.751.502026-11-06OO0.450.510.47
sz.000759中百集团F52零售业5.517.111.2902026-11-06OO3.116.320.8
sz.000963华东医药F52零售业27.7226.180.9402026-11-06UPUP5.515.275.59
sz.002024ST易购F52零售业1.089.989.2412026-11-06OUP0.30.240.78
sz.002187广百股份F52零售业5.718.371.4702026-11-06UPUP2.991.060.24
sz.002251步步高F52零售业3.376.75202026-11-06OO2.463.420.33
sz.002277友阿股份F52零售业5.875.210.8912026-11-06UPUP2.561.480.43
sz.002356鹏飞绿能F52零售业2.335.142.2102026-11-06OUP0.50.470.31
sz.002419天虹股份F52零售业4.696.471.3802026-11-06UPUP1.361.060.53
sz.002556辉隆股份F52零售业4.366.611.5212026-11-06OO0.540.740.8
sz.002561徐家汇F52零售业710.141.4502026-11-06UPO0.790.80.22
sz.002640跨境通F52零售业3.224.941.5302026-11-06UPO4.075.560.58
sz.002697红旗连锁F52零售业4.945.381.0912026-11-06UPUP1.550.960.86
sz.002727一心堂F52零售业13.4820.971.5612026-11-06UPUP1.71.490.82
sz.002780三夫户外F52零售业13.1515.941.2102026-11-06UPUP1.091.090.05
sz.002803吉宏股份F52零售业16.7117.31.0402026-11-06OO1.962.190.5
sz.002999天禾股份F52零售业5.517.361.3402026-11-06OO0.481.080.14
sz.300209行云科技F52零售业22.7513.870.6102026-11-06OO17.2270.41
sz.300464星徽股份F52零售业7.049.11.2902026-11-06OO0.871.730.24
sz.300592华凯易佰F52零售业16.4613.640.8302026-11-06OO1.242.170.48
sz.300622博士眼镜F52零售业15.9217.261.0802026-11-06UPUP2.381.371.47
sz.300783三只松鼠F52零售业17.1728.941.6902026-11-06UPUP1.971.070.2
sz.300892品渥食品F52零售业21.133.921.6102026-11-06OUP1.90.810.1
sz.300945曼卡龙F52零售业10.0615.991.5902026-11-06OO0.981.540.2
sz.300972万辰集团F52零售业129.655.110.4302026-11-06OUP6.693.831.86
sz.301001凯淳股份F52零售业23.429.171.2502026-11-06OUP0.450.430.34
sz.301017漱玉平民F52零售业14.3416.511.1502026-11-06UPO1.071.140.06
sz.301078孩子王F52零售业6.6311.731.7702026-11-06OO1.151.290.21
sz.301088戎美股份F52零售业12.3615.321.2402026-11-06OO0.180.210.05
sz.301126达嘉维康F52零售业8.8114.051.602026-11-06OO0.330.350.02
sz.301177迪阿股份F52零售业21.5440.081.8602026-11-06OO0.240.510
sz.301376致欧科技F52零售业21.9920.570.9402026-11-06OO0.630.820.19
sz.301381赛维时代F52零售业25.9925.440.9802026-11-06UPUP2.571.410.02
sz.301408华人健康F52零售业13.8116.651.2102026-11-06OO1.962.160.19
sz.301558三态股份F52零售业6.6910.161.5202026-11-06UPO0.580.590.03
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）