代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600337ST美克F52零售业2.573.391.3202026-08-05OO0.60.990.88
sh.600365ST通葡F52零售业2.716.122.2602026-08-05UPO0.060.130.37
sh.600386北巴传媒F52零售业3.324.371.3202026-08-05OO0.270.410.57
sh.600539狮头股份F52零售业14.339.030.6312026-08-05UPUP3.463.290.39
sh.600628新世界F52零售业6.059.441.5602026-08-05OO0.420.451.1
sh.600653申华控股F52零售业1.663.452.0802026-08-05UPO0.260.320.92
sh.600655豫园股份F52零售业4.6581.7212026-08-05UPUP0.710.651.05
sh.600693东百集团F52零售业9.797.030.7212026-08-05UPUP11.865.381.59
sh.600694大商股份F52零售业14.6214.350.9802026-08-05UPUP0.710.613
sh.600697欧亚集团F52零售业10.4114.281.3702026-08-05OUP0.40.391.61
sh.600712南宁百货F52零售业5.676.111.0812026-08-05UPUP2.090.571.07
sh.600729重百集团F52零售业20.6517.930.8702026-08-05UPUP1.030.775.28
sh.600738丽尚国潮F52零售业3.965.491.3902026-08-05OUP0.440.381.29
sh.600778友好集团F52零售业5.337.441.402026-08-05OO0.390.440.71
sh.600785新华百货F52零售业8.7610.111.1512026-08-05OUP1.221.122.14
sh.600814杭州解百F52零售业6.637.151.0802026-08-05OUP0.430.41.14
sh.600824益民集团F52零售业3.554.791.3512026-08-05OO0.270.310.92
sh.600827百联股份F52零售业7.8412.151.5502026-08-05UPUP1.351.071.42
sh.600828茂业商业F52零售业3.964.561.1512026-08-05OO0.891.231.52
sh.600833第一医药F52零售业9.7710.111.0302026-08-05OUP0.390.352.44
sh.600838上海九百F52零售业7.358.881.2112026-08-05OO0.560.650.98
sh.600857宁波中百F52零售业17.1810.950.6412026-08-05UPO1.062.591.27
sh.600858银座股份F52零售业4.786.511.3602026-08-05OO0.350.41.42
sh.600859王府井F52零售业10.2718.091.7602026-08-05UPO1.751.761.96
sh.600865百大集团F52零售业8.798.520.9712026-08-05OUP0.990.961.27
sh.600916中国黄金F52零售业7.9310.261.2912026-08-05UPUP2.82.180.06
sh.601010ST文峰F52零售业1.454.192.8902026-08-05OO0.320.720.08
sh.601086国芳集团F52零售业7.936.80.8602026-08-05UPUP2.281.050.28
sh.601113华鼎股份F52零售业3.445.151.502026-08-05OO0.330.440.35
sh.601116三江购物F52零售业10.6113.821.312026-08-05OUP1.581.440.22
sh.601366利群股份F52零售业3.536.371.8102026-08-05OO0.30.340
sh.601607上海医药F52零售业16.4614.590.8902026-08-05UPUP2.161.953.35
sh.601933永辉超市F52零售业3.315.371.6212026-08-05UPUP7.295.260.76
sh.603101汇嘉时代F52零售业7.317.861.0802026-08-05UPUP0.890.780.2
sh.603123翠微股份F52零售业9.1512.161.3312026-08-05OUP2.961.940.36
sh.603214爱婴室F52零售业13.3420.831.5602026-08-05OUP0.40.390.05
sh.603233大参林F52零售业18.2621.241.1602026-08-05UPUP1.91.370.7
sh.603353和顺石油F52零售业29.5425.810.8712026-08-05OO1.192.720.34
sh.603708家家悦F52零售业9.4514.491.5302026-08-05UPO0.390.410.49
sh.603719良品铺子F52零售业9.9521.872.212026-08-05UPUP1.350.570.08
sh.603777来伊份F52零售业14.5416.531.1412026-08-05OO11.910.08
sh.603883老百姓F52零售业12.5620.111.602026-08-05UPUP1.41.150.39
sh.603900莱绅通灵F52零售业5.958.771.4712026-08-05OUP0.450.440.12
sh.603939益丰药房F52零售业22.6224.181.0712026-08-05UPUP2.842.672.13
sh.605136丽人丽妆F52零售业8.2512.591.5312026-08-05OUP1.20.760.04
sh.605188国光连锁F52零售业12.8112.50.9812026-08-05OUP2.180.870.36
sh.605266健之佳F52零售业16.2725.461.5602026-08-05UPO0.290.30.26
sh.605599菜百股份F52零售业16.1712.950.812026-08-05UPUP1.741.011.21
sz.000026飞亚达F52零售业17.0810.050.5912026-08-05OO1.93.172.05
sz.000417合百集团F52零售业6.036.091.0112026-08-05OO2.525.91.22
sz.000419通程控股F52零售业4.895.261.0802026-08-05OO0.340.361.04
sz.000501武商集团F52零售业7.179.511.3302026-08-05UPUP0.590.581.55
sz.000564供销大集F52零售业1.452.191.5112026-08-05OO3.314.40.71
sz.000679大连友谊F52零售业5.836.81.1712026-08-05OO0.370.670.55
sz.000715中兴商业F52零售业4.825.041.0502026-08-05OO0.310.440.97
sz.000753漳州发展F52零售业4.824.550.9402026-08-05OUP1.051.010.82
sz.000757浩物股份F52零售业3.835.771.5112026-08-05OO0.480.590.48
sz.000759中百集团F52零售业6.937.141.0312026-08-05UPUP5.835.680.81
sz.000963华东医药F52零售业27.9226.140.9402026-08-05UPUP6.755.955.57
sz.002024ST易购F52零售业1.2210.038.2202026-08-05UPO0.360.370.79
sz.002187广百股份F52零售业5.348.471.5902026-08-05UPUP0.70.70.25
sz.002251步步高F52零售业3.786.941.8412026-08-05OO3.526.470.34
sz.002277友阿股份F52零售业5.825.20.8912026-08-05OO1.222.110.42
sz.002356鹏飞绿能F52零售业2.75.211.9312026-08-05OO0.450.840.32
sz.002419天虹股份F52零售业4.576.531.4302026-08-05OO0.560.580.55
sz.002556辉隆股份F52零售业4.956.631.3412026-08-05OUP0.540.490.82
sz.002561徐家汇F52零售业6.6410.21.5402026-08-05OO0.280.30.23
sz.002640跨境通F52零售业3.475.011.4412026-08-05OO3.533.950.6
sz.002697红旗连锁F52零售业4.645.391.1602026-08-05UPUP0.860.810.89
sz.002727一心堂F52零售业11.3221.291.8802026-08-05UPUP10.920.85
sz.002780三夫户外F52零售业13.1116.011.2212026-08-05OUP0.880.790.05
sz.002803吉宏股份F52零售业19.5817.240.8802026-08-05OUP3.562.860.47
sz.002999天禾股份F52零售业5.677.421.3102026-08-05OO0.330.410.14
sz.300209行云科技F52零售业36.9711.310.3112026-08-05UPUP44.9524.70.38
sz.300464星徽股份F52零售业6.419.121.4212026-08-05OO0.631.490.23
sz.300592华凯易佰F52零售业16.6913.60.8112026-08-05UPUP4.362.980.44
sz.300622博士眼镜F52零售业16.1317.361.0812026-08-05UPUP3.221.681.58
sz.300783三只松鼠F52零售业18.0429.321.6312026-08-05UPUP1.981.40.21
sz.300892品渥食品F52零售业22.4934.431.5312026-08-05UPUP1.780.640.1
sz.300945曼卡龙F52零售业11.8916.181.3612026-08-05OUP1.310.960.22
sz.300972万辰集团F52零售业205.0151.840.2502026-08-05UPUP7.264.811.73
sz.301001凯淳股份F52零售业23.7729.31.2302026-08-05OUP0.40.350.36
sz.301017漱玉平民F52零售业13.916.681.212026-08-05UPUP1.191.080.06
sz.301078孩子王F52零售业7.611.881.5612026-08-05OO1.642.340.22
sz.301088戎美股份F52零售业12.0115.41.2812026-08-05OO0.210.270.05
sz.301126达嘉维康F52零售业9.2714.181.5302026-08-05OO0.380.440.02
sz.301177迪阿股份F52零售业23.2441.061.7712026-08-05OO0.260.540
sz.301376致欧科技F52零售业20.5720.470.9912026-08-05UPUP0.90.740.12
sz.301381赛维时代F52零售业23.6125.651.0902026-08-05UPUP2.731.470.02
sz.301408华人健康F52零售业14.7916.81.1412026-08-05OO1.852.530.21
sz.301558三态股份F52零售业6.710.321.5402026-08-05OUP0.530.470.03