代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600337ST美克F52零售业2.933.41.1602026-06-18UPO0.661.810.88
sh.600365ST通葡F52零售业2.446.142.5202026-06-18OO0.120.170.37
sh.600386北巴传媒F52零售业3.334.371.3102026-06-18OO0.330.470.57
sh.600539狮头股份F52零售业14.448.840.6102026-06-18UPO3.093.90.38
sh.600628新世界F52零售业5.939.461.602026-06-18OO0.330.641.11
sh.600653申华控股F52零售业1.573.452.202026-06-18OO0.240.370.93
sh.600655豫园股份F52零售业4.428.021.8202026-06-18OO0.60.711.06
sh.600693东百集团F52零售业8.386.980.8302026-06-18OO4.125.841.58
sh.600694大商股份F52零售业14.1216.761.1902026-06-18OO0.480.653.01
sh.600697欧亚集团F52零售业10.2514.321.402026-06-18OO0.380.441.63
sh.600712南宁百货F52零售业56.121.2202026-06-18OO0.420.471.08
sh.600729重百集团F52零售业19.6417.910.9102026-06-18OUP0.990.675.25
sh.600738丽尚国潮F52零售业3.875.641.4602026-06-18OO0.330.451.3
sh.600778友好集团F52零售业5.447.461.3702026-06-18OO0.380.480.71
sh.600785新华百货F52零售业15.1814.310.9412026-06-18OO1.111.282.16
sh.600814杭州解百F52零售业6.677.151.0702026-06-18OO0.320.521.15
sh.600824益民集团F52零售业3.484.81.3802026-06-18OO0.260.360.93
sh.600827百联股份F52零售业7.8412.181.5502026-06-18OO0.80.991.44
sh.600828茂业商业F52零售业3.784.581.2102026-06-18OUP1.921.351.53
sh.600833第一医药F52零售业9.6910.21.0502026-06-18OO0.280.42.48
sh.600838上海九百F52零售业7.628.891.1702026-06-18OO0.560.810.99
sh.600857宁波中百F52零售业16.0210.830.6802026-06-18UPUP2.241.41.26
sh.600858银座股份F52零售业4.666.551.4102026-06-18OO0.390.451.43
sh.600859王府井F52零售业9.9118.181.8302026-06-18OO1.511.641.98
sh.600865百大集团F52零售业9.038.520.9402026-06-18OO0.811.061.27
sh.600916中国黄金F52零售业7.5510.581.402026-06-18OO2.352.510.07
sh.601010ST文峰F52零售业1.474.242.8902026-06-18OO0.410.880.08
sh.601086国芳集团F52零售业6.896.89102026-06-18OO0.611.070.26
sh.601113华鼎股份F52零售业3.675.171.4102026-06-18OO0.50.660.35
sh.601116三江购物F52零售业10.8513.981.2902026-06-18OO0.991.620.22
sh.601366利群股份F52零售业3.466.431.8602026-06-18OO0.250.410
sh.601607上海医药F52零售业15.9114.570.9202026-06-18OO1.561.613.33
sh.601933永辉超市F52零售业3.15.411.7502026-06-18OO3.644.880.77
sh.603101汇嘉时代F52零售业6.667.881.1802026-06-18OO0.441.520.2
sh.603123翠微股份F52零售业9.0812.221.3502026-06-18OO2.213.060.37
sh.603214爱婴室F52零售业12.9321.271.6402026-06-18OO0.320.480.05
sh.603233大参林F52零售业16.1522.021.3612026-06-18OUP1.071.050.72
sh.603353和顺石油F52零售业40.7525.610.6302026-06-18UPO33.830.31
sh.603708家家悦F52零售业9.0714.541.602026-06-18OO0.420.530.5
sh.603719良品铺子F52零售业8.9422.792.5502026-06-18OUP0.510.470.09
sh.603777来伊份F52零售业16.8116.560.9802026-06-18UPUP3.092.940.08
sh.603883老百姓F52零售业11.8220.271.7202026-06-18OO1.011.090.39
sh.603900莱绅通灵F52零售业6.038.811.4602026-06-18OO0.440.520.12
sh.603939益丰药房F52零售业19.924.821.2512026-06-18OUP2.612.512.21
sh.605136丽人丽妆F52零售业7.7712.691.6302026-06-18OO0.540.810.04
sh.605188国光连锁F52零售业12.7612.510.9802026-06-18OO0.810.980.37
sh.605266健之佳F52零售业15.6327.561.7602026-06-18OUP0.330.330.27
sh.605599菜百股份F52零售业14.5713.550.9302026-06-18OO0.971.121.15
sz.000026飞亚达F52零售业21.319.990.4702026-06-18UPO2.353.452.04
sz.000417合百集团F52零售业7.896.050.7712026-06-18UPUP4.433.991.22
sz.000419通程控股F52零售业4.675.271.1302026-06-18OO0.280.441.05
sz.000501武商集团F52零售业6.979.651.3802026-06-18OO0.50.561.57
sz.000564供销大集F52零售业1.462.21.5102026-06-18OUP5.94.960.71
sz.000679大连友谊F52零售业7.586.810.912026-06-18UPUP1.30.480.55
sz.000715中兴商业F52零售业4.745.111.0812026-06-18OO0.360.940.98
sz.000753漳州发展F52零售业4.814.560.9502026-06-18OO0.911.950.83
sz.000757浩物股份F52零售业3.665.81.5902026-06-18OO0.550.570.48
sz.000759中百集团F52零售业6.267.171.1412026-06-18UPUP6.162.450.82
sz.000963华东医药F52零售业28.3426.630.9412026-06-18OO3.724.175.54
sz.002024ST易购F52零售业1.2110.058.3102026-06-18OO0.340.50.8
sz.002187广百股份F52零售业5.018.531.702026-06-18OO0.550.690.25
sz.002251步步高F52零售业3.837.081.8502026-06-18UPUP7.175.340.34
sz.002277友阿股份F52零售业6.115.20.8502026-06-18UPO1.9420.41
sz.002356赫美集团F52零售业3.045.261.7302026-06-18OO1.071.230.33
sz.002419天虹股份F52零售业4.66.641.4412026-06-18OO0.70.990.55
sz.002556辉隆股份F52零售业4.96.771.3802026-06-18OO0.521.020.84
sz.002561徐家汇F52零售业6.6810.221.5302026-06-18OO0.280.330.23
sz.002640跨境通F52零售业3.255.051.5502026-06-18OO3.523.830.61
sz.002697红旗连锁F52零售业4.45.531.2602026-06-18OO0.670.990.91
sz.002727一心堂F52零售业10.7121.842.0402026-06-18OO0.570.780.87
sz.002780三夫户外F52零售业12.9716.141.2402026-06-18OO0.620.90.05
sz.002803吉宏股份F52零售业23.917.260.7212026-06-18UPO2.352.480.45
sz.002999天禾股份F52零售业5.657.521.3302026-06-18OO0.410.840.14
sz.300209行云科技F52零售业28.689.870.3412026-06-18UPUP21.0619.040.37
sz.300464星徽股份F52零售业8.49.171.0902026-06-18UPO1.451.80.24
sz.300592华凯易佰F52零售业12.1613.431.102026-06-18OUP1.831.410.42
sz.300622博士眼镜F52零售业15.4224.651.602026-06-18OO1.031.581.63
sz.300783三只松鼠F52零售业16.3629.781.8202026-06-18OO0.891.310.22
sz.300892品渥食品F52零售业20.6534.941.6902026-06-18OO0.30.450.1
sz.300945曼卡龙F52零售业11.8516.431.3902026-06-18OO0.911.210.22
sz.300972万辰集团F52零售业175.0549.430.2802026-06-18OUP4.013.991.66
sz.301001凯淳股份F52零售业23.6829.381.2402026-06-18OO0.290.430.38
sz.301017漱玉平民F52零售业13.116.851.2902026-06-18OO0.861.50.06
sz.301078孩子王F52零售业7.4412.061.6202026-06-18OO1.662.590.23
sz.301088戎美股份F52零售业12.7416.021.2602026-06-18OO0.150.350.06
sz.301126达嘉维康F52零售业9.2614.321.5502026-06-18OO0.380.450.02
sz.301177迪阿股份F52零售业26.7242.511.5902026-06-18OUP0.610.470
sz.301376致欧科技F52零售业15.2820.81.3602026-06-18UPO0.470.730.13
sz.301381赛维时代F52零售业19.3226.351.3612026-06-18OUP1.11.050.02
sz.301408华人健康F52零售业15.3917.031.1112026-06-18OO1.564.590.22
sz.301558三态股份F52零售业6.5910.391.5802026-06-18OO0.40.570.04