代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600337美克家居F52零售业3.053.441.1302025-12-16UPUP3.222.080.91
sh.600365ST通葡F52零售业3.166.21.9602025-12-16OO0.160.220.38
sh.600386北巴传媒F52零售业4.34.381.0202025-12-16OO0.50.710.58
sh.600539狮头股份F52零售业9.888.280.8402025-12-16OO0.570.610.36
sh.600628新世界F52零售业8.19.541.1812025-12-16UPUP3.051.011.14
sh.600653申华控股F52零售业1.93.481.8302025-12-16OO0.390.950.96
sh.600655豫园股份F52零售业5.148.121.5812025-12-16OUP0.940.781.1
sh.600693东百集团F52零售业17.595.550.3212025-12-16UPUP27.938.261.54
sh.600694大商股份F52零售业18.9416.720.8812025-12-16UPUP2.670.863
sh.600697欧亚集团F52零售业14.3814.38112025-12-16OUP1.451.241.69
sh.600712南宁百货F52零售业6.716.110.9112025-12-16OO1.071.161.07
sh.600729重庆百货F52零售业26.5117.760.6712025-12-16OUP2.931.125.14
sh.600738丽尚国潮F52零售业5.025.661.1312025-12-16OUP1.431.061.36
sh.600778友好集团F52零售业6.787.481.112025-12-16OUP1.950.920.73
sh.600785新华百货F52零售业13.7513.76112025-12-16UPUP2.271.412.11
sh.600814杭州解百F52零售业8.217.070.8612025-12-16UPUP2.310.721.13
sh.600824益民集团F52零售业4.44.811.0912025-12-16UPUP1.791.030.95
sh.600827百联股份F52零售业9.212.271.3312025-12-16OUP1.320.991.49
sh.600828茂业商业F52零售业7.174.310.612025-12-16UPUP8.552.521.51
sh.600833第一医药F52零售业12.8510.160.7902025-12-16OO0.650.952.44
sh.600838上海九百F52零售业8.828.750.9912025-12-16UPUP1.420.760.97
sh.600857宁波中百F52零售业14.0910.70.7602025-12-16OO1.311.891.23
sh.600858银座股份F52零售业6.376.551.0312025-12-16UPUP2.850.951.46
sh.600859王府井F52零售业14.7918.451.2512025-12-16UPUP6.384.62.08
sh.600865百大集团F52零售业14.388.010.5612025-12-16UPUP4.570.981.24
sh.600916中国黄金F52零售业8.0210.621.3202025-12-16OO0.882.140.05
sh.601010文峰股份F52零售业2.964.411.4912025-12-16UPUP3.231.740.09
sh.601086国芳集团F52零售业10.546.780.6412025-12-16OUP3.112.570.19
sh.601113华鼎股份F52零售业4.245.221.2302025-12-16UPO1.371.760.37
sh.601116三江购物F52零售业15.513.820.8912025-12-16UPUP7.216.290.2
sh.601366利群股份F52零售业4.996.861.3712025-12-16UPUP1.520.570
sh.601607上海医药F52零售业17.8514.630.8202025-12-16OO2.732.833.27
sh.601933永辉超市F52零售业5.565.50.9912025-12-16UPUP63.7411.980.81
sh.603101汇嘉时代F52零售业10.87.810.7212025-12-16OUP2.962.170.15
sh.603123翠微股份F52零售业12.8412.040.9412025-12-16OUP2.542.110.35
sh.603214爱婴室F52零售业17.721.61.2212025-12-16OUP1.50.620.06
sh.603233大参林F52零售业17.3622.31.2812025-12-16UPO0.861.320.8
sh.603353和顺石油F52零售业26.9421.840.8102025-12-16UPO1.952.010.2
sh.603708家家悦F52零售业12.6814.781.1712025-12-16UPUP1.780.920.55
sh.603719良品铺子F52零售业11.6723.632.0212025-12-16OUP0.620.560.09
sh.603777来伊份F52零售业13.5716.641.2312025-12-16UPUP1.150.960.07
sh.603883老百姓F52零售业14.9920.71.3802025-12-16OO1.091.840.42
sh.603900莱绅通灵F52零售业8.568.841.0302025-12-16OO0.540.970.11
sh.603939益丰药房F52零售业21.1225.061.1902025-12-16OUP2.551.992.56
sh.605136丽人丽妆F52零售业11.7512.861.0902025-12-16UPUP5.653.470.04
sh.605188国光连锁F52零售业21.6912.070.5602025-12-16UPO5.666.820.25
sh.605266健之佳F52零售业19.128.481.4902025-12-16OO0.290.390.3
sh.605599菜百股份F52零售业15.4212.160.7912025-12-16UPO0.560.730.92
sz.000026飞亚达F52零售业14.819.530.6402025-12-16OO0.510.851.99
sz.000417合百集团F52零售业7.475.820.7802025-12-16UPUP4.444.061.19
sz.000419通程控股F52零售业6.225.230.8412025-12-16UPUP0.860.551.02
sz.000501武商集团F52零售业9.849.650.9812025-12-16OO1.641.671.6
sz.000564供销大集F52零售业2.662.210.8312025-12-16OUP15.1714.490.71
sz.000679大连友谊F52零售业8.036.80.8512025-12-16OO0.510.820.54
sz.000715中兴商业F52零售业6.355.030.7912025-12-16UPUP1.670.920.95
sz.000753漳州发展F52零售业7.694.430.5802025-12-16UPO6.386.980.79
sz.000757浩物股份F52零售业4.815.841.2102025-12-16OO0.871.180.5
sz.000759中百集团F52零售业7.827.190.9212025-12-16UPUP11.464.680.83
sz.000963华东医药F52零售业39.3726.40.6702025-12-16UPO2.383.515.41
sz.002024ST易购F52零售业1.7110.185.9502025-12-16OO0.450.490.84
sz.002187广百股份F52零售业8.268.641.0512025-12-16UPUP5.242.160.25
sz.002251步步高F52零售业5.537.491.3512025-12-16OUP12.8811.630.36
sz.002277友阿股份F52零售业7.115.110.7212025-12-16UPUP3.613.020.36
sz.002356赫美集团F52零售业4.145.571.3402025-12-16UPUP3.833.070.34
sz.002419天虹股份F52零售业5.686.721.1812025-12-16OUP3.331.140.58
sz.002556辉隆股份F52零售业5.76.851.202025-12-16UPO0.741.070.88
sz.002561徐家汇F52零售业8.9110.261.1512025-12-16OUP1.410.930.24
sz.002640跨境通F52零售业4.375.111.1712025-12-16OO2.115.460.65
sz.002697红旗连锁F52零售业6.855.480.812025-12-16UPUP8.012.450.9
sz.002727一心堂F52零售业12.4922.361.7902025-12-16OO0.731.040.95
sz.002780三夫户外F52零售业14.1316.21.1502025-12-16UPO1.311.630.04
sz.002803吉宏股份F52零售业15.6217.111.102025-12-16OO2.322.630.4
sz.002999天禾股份F52零售业6.557.561.1502025-12-16UPUP0.580.510.14
sz.300209有棵树F52零售业5.9781.3412025-12-16OO1.762.080.35
sz.300464星徽股份F52零售业6.559.311.4202025-12-16UPO1.262.150.25
sz.300592华凯易佰F52零售业10.3813.481.302025-12-16UPO0.881.540.42
sz.300622博士眼镜F52零售业28.8524.090.8302025-12-16UPO2.853.361.6
sz.300783三只松鼠F52零售业23.6630.61.2912025-12-16OUP2.261.960.24
sz.300892品渥食品F52零售业32.0535.291.102025-12-16OUP2.011.60.11
sz.300945曼卡龙F52零售业16.6716.210.9702025-12-16OO1.392.660.18
sz.300972万辰集团F52零售业178.540.70.2312025-12-16UPUP4.173.881.41
sz.301001凯淳股份F52零售业28.3129.011.0202025-12-16UPO0.931.140.33
sz.301017漱玉平民F52零售业14.1717.061.202025-12-16UPUP2.81.890.05
sz.301078孩子王F52零售业10.7612.431.1612025-12-16OUP8.353.50.26
sz.301088戎美股份F52零售业14.0515.991.1402025-12-16UPO0.50.540.01
sz.301126达嘉维康F52零售业11.9114.591.2202025-12-16UPUP1.4510.02
sz.301177迪阿股份F52零售业28.1844.321.5702025-12-16OO0.280.510
sz.301376致欧科技F52零售业19.5621.421.112025-12-16UPO0.350.550.15
sz.301381赛维时代F52零售业20.6427.381.3312025-12-16OO0.611.30.03
sz.301408华人健康F52零售业16.0915.020.9312025-12-16UPUP3.242.560.06
sz.301558三态股份F52零售业8.0410.621.3202025-12-16OO0.821.010.04