代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600337美克家居F52零售业3.063.441.1312025-12-15UPUP3.662.040.91
sh.600365ST通葡F52零售业3.196.21.9412025-12-15UPO0.170.220.38
sh.600386北巴传媒F52零售业4.354.381.0112025-12-15OO0.510.720.58
sh.600539狮头股份F52零售业10.138.280.8202025-12-15OO0.550.610.35
sh.600628新世界F52零售业7.959.551.212025-12-15UPUP2.320.931.14
sh.600653申华控股F52零售业1.943.481.812025-12-15OO0.390.990.96
sh.600655豫园股份F52零售业5.078.121.602025-12-15OUP0.850.781.1
sh.600693东百集团F52零售业16.395.510.3412025-12-15UPUP22.137.731.54
sh.600694大商股份F52零售业17.9516.710.9312025-12-15OUP1.940.813
sh.600697欧亚集团F52零售业13.0714.381.112025-12-15OUP1.421.261.69
sh.600712南宁百货F52零售业6.66.110.9312025-12-15OO1.021.171.07
sh.600729重庆百货F52零售业25.8617.750.6912025-12-15OUP2.391.085.14
sh.600738丽尚国潮F52零售业4.955.661.1412025-12-15OUP1.431.051.36
sh.600778友好集团F52零售业6.637.481.1312025-12-15UPUP1.710.90.73
sh.600785新华百货F52零售业13.4813.761.0212025-12-15UPUP2.051.432.11
sh.600814杭州解百F52零售业8.027.070.8812025-12-15UPUP1.720.671.13
sh.600824益民集团F52零售业4.364.811.112025-12-15UPUP1.681.020.95
sh.600827百联股份F52零售业9.0212.271.3612025-12-15OUP1.070.971.49
sh.600828茂业商业F52零售业6.524.30.6612025-12-15UPUP7.692.361.51
sh.600833第一医药F52零售业12.8810.160.7912025-12-15OO0.740.972.44
sh.600838上海九百F52零售业8.68.751.0212025-12-15UPUP1.430.750.97
sh.600857宁波中百F52零售业14.2610.70.7502025-12-15OO1.571.881.23
sh.600858银座股份F52零售业6.246.551.0512025-12-15UPUP2.450.921.46
sh.600859王府井F52零售业14.4518.461.2812025-12-15UPUP5.564.542.08
sh.600865百大集团F52零售业13.078.010.6112025-12-15UPUP4.580.981.24
sh.600916中国黄金F52零售业8.0610.621.3212025-12-15OO0.872.180.05
sh.601010文峰股份F52零售业2.914.421.5212025-12-15UPUP3.361.720.09
sh.601086国芳集团F52零售业10.426.770.6512025-12-15OUP3.022.60.19
sh.601113华鼎股份F52零售业4.445.221.1812025-12-15UPO1.451.80.37
sh.601116三江购物F52零售业14.4813.820.9512025-12-15UPUP7.496.440.2
sh.601366利群股份F52零售业4.546.871.5112025-12-15UPUP0.960.510
sh.601607上海医药F52零售业17.9614.630.8102025-12-15OO2.722.863.27
sh.601933永辉超市F52零售业5.055.51.0912025-12-15UPUP57.4711.060.81
sh.603101汇嘉时代F52零售业10.287.80.7612025-12-15OUP2.332.190.15
sh.603123翠微股份F52零售业11.6712.041.0312025-12-15OUP2.032.030.35
sh.603214爱婴室F52零售业17.0421.611.2712025-12-15OUP1.140.580.06
sh.603233大参林F52零售业17.3522.31.2912025-12-15UPO0.871.330.8
sh.603353和顺石油F52零售业28.7421.830.7602025-12-15UPUP2.141.980.2
sh.603708家家悦F52零售业11.5314.791.2812025-12-15UPUP1.30.870.55
sh.603719良品铺子F52零售业11.6223.642.0312025-12-15OUP0.630.560.09
sh.603777来伊份F52零售业13.2516.641.2612025-12-15UPUP1.10.950.07
sh.603883老百姓F52零售业15.2420.71.3602025-12-15OO1.021.850.42
sh.603900莱绅通灵F52零售业8.798.841.0112025-12-15OO0.5210.11
sh.603939益丰药房F52零售业21.4925.071.1702025-12-15OUP2.191.972.57
sh.605136丽人丽妆F52零售业12.112.871.0612025-12-15UPUP5.633.390.04
sh.605188国光连锁F52零售业22.3712.050.5412025-12-15UPO6.176.860.25
sh.605266健之佳F52零售业19.3228.491.4712025-12-15OO0.310.390.3
sh.605599菜百股份F52零售业15.2512.160.812025-12-15UPO0.520.740.92
sz.000026飞亚达F52零售业159.530.6412025-12-15OO0.530.861.99
sz.000417合百集团F52零售业7.625.820.7612025-12-15UPUP4.724.011.18
sz.000419通程控股F52零售业6.065.230.8612025-12-15UPUP0.880.541.02
sz.000501武商集团F52零售业9.669.65112025-12-15OO1.521.691.6
sz.000564供销大集F52零售业2.582.210.8612025-12-15OO12.8914.440.71
sz.000679大连友谊F52零售业86.790.8512025-12-15OO0.480.820.54
sz.000715中兴商业F52零售业6.275.030.812025-12-15UPUP1.750.90.95
sz.000753漳州发展F52零售业8.364.430.5302025-12-15UPO6.816.960.79
sz.000757浩物股份F52零售业4.915.841.1912025-12-15OO0.911.240.5
sz.000759中百集团F52零售业7.547.190.9512025-12-15UPUP114.570.83
sz.000963华东医药F52零售业40.0426.40.6602025-12-15UPO2.423.535.41
sz.002024ST易购F52零售业1.7210.185.9202025-12-15OO0.430.480.84
sz.002187广百股份F52零售业7.518.641.1512025-12-15UPUP5.422.060.25
sz.002251步步高F52零售业5.457.51.3812025-12-15OO11.0311.830.36
sz.002277友阿股份F52零售业7.035.110.7312025-12-15UPUP3.873.020.36
sz.002356赫美集团F52零售业4.165.571.3412025-12-15UPUP4.153.020.34
sz.002419天虹股份F52零售业5.436.721.2412025-12-15OUP2.671.080.58
sz.002556辉隆股份F52零售业5.786.851.1912025-12-15UPO0.791.070.88
sz.002561徐家汇F52零售业8.7510.261.1712025-12-15OUP1.30.920.24
sz.002640跨境通F52零售业4.315.111.1912025-12-15OO1.755.520.65
sz.002697红旗连锁F52零售业6.235.470.8812025-12-15UPUP7.352.310.9
sz.002727一心堂F52零售业12.5622.361.7812025-12-15OO0.731.040.95
sz.002780三夫户外F52零售业14.4216.21.1202025-12-15UPO1.511.630.04
sz.002803吉宏股份F52零售业16.1117.111.0612025-12-15OO2.552.630.4
sz.002999天禾股份F52零售业6.657.561.1412025-12-15UPUP0.570.510.14
sz.300209有棵树F52零售业5.9381.3502025-12-15UPUP2.282.160.35
sz.300464星徽股份F52零售业6.859.311.3602025-12-15UPO1.282.150.25
sz.300592华凯易佰F52零售业10.5413.481.2802025-12-15UPO0.931.550.42
sz.300622博士眼镜F52零售业29.924.080.8102025-12-15UPO3.163.41.6
sz.300783三只松鼠F52零售业22.730.611.3512025-12-15OO1.611.90.24
sz.300892品渥食品F52零售业32.8635.291.0712025-12-15OUP1.91.590.11
sz.300945曼卡龙F52零售业17.116.210.9512025-12-15OO1.292.720.18
sz.300972万辰集团F52零售业178.540.650.2312025-12-15UPUP4.093.911.41
sz.301001凯淳股份F52零售业29.3729.010.9902025-12-15UPO0.971.140.33
sz.301017漱玉平民F52零售业14.3217.071.1912025-12-15UPUP3.171.860.05
sz.301078孩子王F52零售业10.312.441.2112025-12-15OUP6.123.330.26
sz.301088戎美股份F52零售业14.215.991.1312025-12-15UPUP0.540.540.01
sz.301126达嘉维康F52零售业12.5414.591.1612025-12-15UPUP1.570.980.02
sz.301177迪阿股份F52零售业28.644.331.5512025-12-15OO0.270.530
sz.301376致欧科技F52零售业19.2221.431.1112025-12-15UPO0.320.560.16
sz.301381赛维时代F52零售业20.4327.391.3402025-12-15OO0.531.310.03
sz.301408华人健康F52零售业14.9415.021.0112025-12-15UPUP2.862.470.06
sz.301558三态股份F52零售业8.0610.621.3202025-12-15UPO0.831.020.05