代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.601598中国外运G58多式联运和运输代理业6.3640.6302026-08-05UPUP1.721.011.4
sh.603128华贸物流G58多式联运和运输代理业5.326.191.1602026-08-05UPUP0.60.521.53
sh.603713密尔克卫G58多式联运和运输代理业62.460.620.9712026-08-05UPO1.683.091.24
sh.603871嘉友国际G58多式联运和运输代理业12.929.940.7702026-08-05UPO1.471.681.95
sh.603967中创物流G58多式联运和运输代理业11.519.890.8612026-08-05OO0.360.370.31
sh.605050福然德G58多式联运和运输代理业10.6512.51.1702026-08-05UPO0.360.380.48
sz.001202炬申股份G58多式联运和运输代理业13.0913.551.0312026-08-05OUP0.430.370.44
sz.001317三羊马G58多式联运和运输代理业54.9645.190.8212026-08-05UPUP3.582.810.34
sz.300240飞力达G58多式联运和运输代理业5.578.021.4402026-08-05OO0.40.430.4
sz.300350华鹏飞G58多式联运和运输代理业4.326.921.612026-08-05OO0.650.680.45
sz.300873海晨股份G58多式联运和运输代理业16.317.131.0512026-08-05UPO2.953.240.24