代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600556天下秀I64互联网和相关服务4.767.931.6702026-06-18OO2.22.940.37
sh.600633浙数文化I64互联网和相关服务10.9212.311.1312026-06-18OO1.914.540.7
sh.600640国脉文化I64互联网和相关服务10.5514.321.3612026-06-18OO0.651.210.69
sh.600892*ST大晟I64互联网和相关服务3.655.171.4212026-06-18UPO0.230.261.44
sh.600986浙文互联I64互联网和相关服务8.027.190.912026-06-18OO3.9512.290.79
sh.601360三六零I64互联网和相关服务9.3712.521.3412026-06-18OO6.279.050.77
sh.603000人民网I64互联网和相关服务16.121.341.3302026-06-18OO2.183.650.71
sh.603171税友股份I64互联网和相关服务45.3140.350.8912026-06-18OO2.123.450.82
sh.603258电魂网络I64互联网和相关服务12.6728.192.2312026-06-18OO0.390.460.11
sh.603444吉比特I64互联网和相关服务326.15279.590.8612026-06-18OO5.26.841.49
sh.603533掌阅科技I64互联网和相关服务20.8424.851.1912026-06-18OO3.335.430.19
sh.603613国联股份I64互联网和相关服务19.6330.371.5502026-06-18OO2.242.911.19
sh.603888新华网I64互联网和相关服务18.8219.081.0112026-06-18OO2.022.150.36
sz.000503国新健康I64互联网和相关服务6.8814.362.0902026-06-18OO11.021.17
sz.000681视觉中国I64互联网和相关服务21.719.540.912026-06-18UPUP13.239.221.02
sz.002095生意宝I64互联网和相关服务13.3328.822.1602026-06-18OO0.290.480.51
sz.002174游族网络I64互联网和相关服务11.6215.161.312026-06-18UPUP5.113.60.95
sz.002195岩山科技I64互联网和相关服务7.124.670.6602026-06-18OO9.3515.110.68
sz.002264新华都I64互联网和相关服务5.97.671.302026-06-18OO0.931.260.73
sz.002291遥望科技I64互联网和相关服务5.1911.672.2502026-06-18OO1.522.040.44
sz.002315焦点科技I64互联网和相关服务24.825.061.0112026-06-18OO1.312.640.67
sz.002354天娱数科I64互联网和相关服务7.736.350.8212026-06-18UPUP32.2810.720.47
sz.002425凯撒文化I64互联网和相关服务2.746.982.5512026-06-18OO0.460.670.37
sz.002467二六三I64互联网和相关服务5.196.051.1712026-06-18OO2.17.450.56
sz.002517恺英网络I64互联网和相关服务14.59.510.6602026-06-18OO6.989.661.41
sz.002555三七互娱I64互联网和相关服务17.4719.011.0912026-06-18OO6.258.040.96
sz.002558巨人网络I64互联网和相关服务23.918.150.7602026-06-18OO12.3915.210.36
sz.002602世纪华通I64互联网和相关服务12.948.450.6502026-06-18OUP34.1219.620.93
sz.002605姚记科技I64互联网和相关服务18.3420.981.1402026-06-18OO1.11.221.37
sz.002624完美世界I64互联网和相关服务1215.171.2602026-06-18OO11.2713.120.99
sz.002919名臣健康I64互联网和相关服务19.6816.080.8202026-06-18OO0.961.372.01
sz.003010若羽臣I64互联网和相关服务23.6817.450.7402026-06-18OO1.652.370.45
sz.300002神州泰岳I64互联网和相关服务7.288.951.2302026-06-18OUP3.833.370.54
sz.300031宝通科技I64互联网和相关服务30.6219.510.6412026-06-18UPUP9.994.371.19
sz.300043星辉娱乐I64互联网和相关服务4.245.371.2712026-06-18OO1.451.970.44
sz.300052中青宝I64互联网和相关服务11.8820.11.6902026-06-18OO2.463.330.3
sz.300113顺网科技I64互联网和相关服务20.1818.950.9412026-06-18OO4.2413.320.77
sz.300295*ST三六五I64互联网和相关服务10.7317.091.5902026-06-18UPO0.290.780.25
sz.300299富春股份I64互联网和相关服务5.097.031.3812026-06-18OO0.730.930.47
sz.300315掌趣科技I64互联网和相关服务46.781.6902026-06-18OO2.193.070.19
sz.300413芒果超媒I64互联网和相关服务15.5430.911.9902026-06-18OO2.552.890.74
sz.300418昆仑万维I64互联网和相关服务4333.660.7812026-06-18OO24.2827.290.6
sz.300459汤姆猫I64互联网和相关服务3.525.161.4612026-06-18OO3.013.510.48
sz.300467迅游科技I64互联网和相关服务35.7522.360.6312026-06-18UPO1.962.10.12
sz.300494盛天网络I64互联网和相关服务8.9913.081.4612026-06-18OO0.881.070.29
sz.300518新迅达I64互联网和相关服务30.1419.010.6302026-06-18UPUP3.623.210.27
sz.300533冰川网络I64互联网和相关服务14.3627.121.8912026-06-18OO12.060.24
sz.300766每日互动I64互联网和相关服务24.0828.21.1702026-06-18OO4.558.460.27
sz.300785值得买I64互联网和相关服务40.4734.720.8612026-06-18OO2.335.270.88
sz.300792壹网壹创I64互联网和相关服务29.8833.721.1312026-06-18OO1.292.430.29
sz.300921南凌科技I64互联网和相关服务22.2620.520.9212026-06-18OUP3.822.610.74
sz.300987川网传媒I64互联网和相关服务13.419.581.4612026-06-18OO0.50.70.07
sz.301110青木科技I64互联网和相关服务39.4751.071.2912026-06-18OO1.142.370.8
sz.301171易点天下I64互联网和相关服务38.232.80.8612026-06-18OO1724.721.16
sz.301299卓创资讯I64互联网和相关服务49.957.491.1502026-06-18OO0.571.231.58
sz.301382蜂助手I64互联网和相关服务40.8831.040.7612026-06-18UPO5.335.81.2
sz.301428世纪恒通I64互联网和相关服务37.8537.93102026-06-18UPUP4.092.50.34