代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600556天下秀I64互联网和相关服务5.518.061.4602025-12-16UPO4.319.840.38
sh.600633浙数文化I64互联网和相关服务12.3512.180.9902025-12-16OO1.222.770.68
sh.600640国脉文化I64互联网和相关服务12.314.361.1702025-12-16OO0.792.420.7
sh.600892*ST大晟I64互联网和相关服务3.375.221.5502025-12-16OO0.290.561.5
sh.600986浙文互联I64互联网和相关服务7.26.440.8902025-12-16UPUP5.155.130.75
sh.601360三六零I64互联网和相关服务10.8612.591.1602025-12-16UPO15.2728.710.8
sh.603000人民网I64互联网和相关服务18.4621.251.1502025-12-16OO1.872.640.73
sh.603171税友股份I64互联网和相关服务50.0836.680.7312025-12-16UPO2.172.860.64
sh.603258电魂网络I64互联网和相关服务18.1928.641.5702025-12-16OO0.320.560.12
sh.603444吉比特I64互联网和相关服务442.5269.590.6102025-12-16OO9.019.061.36
sh.603533掌阅科技I64互联网和相关服务18.6624.711.3202025-12-16UPO3.423.750.16
sh.603613国联股份I64互联网和相关服务27.6130.781.1102025-12-16UPO3.473.941.41
sh.603888新华网I64互联网和相关服务18.718.65102025-12-16OO1.22.040.3
sz.000503国新健康I64互联网和相关服务9.0114.471.6102025-12-16OO0.871.241.21
sz.000681视觉中国I64互联网和相关服务20.9618.910.902025-12-16UPO7.0913.930.98
sz.002095生意宝I64互联网和相关服务17.2729.121.6912025-12-16OO0.570.90.53
sz.002174游族网络I64互联网和相关服务11.2815.41.3702025-12-16OO2.744.51.01
sz.002195岩山科技I64互联网和相关服务6.524.030.6202025-12-16OO7.5721.170.63
sz.002264新华都I64互联网和相关服务9.017.420.8202025-12-16UPUP11.935.30.7
sz.002291遥望科技I64互联网和相关服务6.1712.151.9702025-12-16UPO2.945.830.46
sz.002315焦点科技I64互联网和相关服务41.7424.070.5812025-12-16OO1.773.440.62
sz.002354天娱数科I64互联网和相关服务6.16.261.0302025-12-16OO3.015.340.45
sz.002425凯撒文化I64互联网和相关服务3.67.111.9802025-12-16OUP2.120.820.39
sz.002467二六三I64互联网和相关服务5.845.931.0202025-12-16OO1.954.170.53
sz.002517恺英网络I64互联网和相关服务21.398.730.4102025-12-16OO7.3510.611.33
sz.002555三七互娱I64互联网和相关服务20.718.590.902025-12-16OO10.4414.60.9
sz.002558巨人网络I64互联网和相关服务40.3816.260.402025-12-16UPO12.4216.010.31
sz.002602世纪华通I64互联网和相关服务16.47.560.4612025-12-16OO22.9230.930.86
sz.002605姚记科技I64互联网和相关服务22.5820.860.9202025-12-16OO0.781.511.38
sz.002624完美世界I64互联网和相关服务14.8514.84112025-12-16OO4.696.750.94
sz.002919名臣健康I64互联网和相关服务21.415.30.7202025-12-16UPO1.641.861.83
sz.003010若羽臣I64互联网和相关服务33.7515.220.4502025-12-16OO1.342.920.32
sz.300002神州泰岳I64互联网和相关服务118.870.8102025-12-16OO4.187.170.51
sz.300031宝通科技I64互联网和相关服务20.7919.290.9302025-12-16OO1.292.551.12
sz.300043星辉娱乐I64互联网和相关服务5.555.310.9602025-12-16OO2.365.460.41
sz.300052ST中青宝I64互联网和相关服务11.2420.361.8102025-12-16OO0.620.910.31
sz.300113顺网科技I64互联网和相关服务18.6617.990.9602025-12-16OO2.014.450.71
sz.300295三六五网I64互联网和相关服务12.6317.31.3702025-12-16UPUP1.781.470.26
sz.300299富春股份I64互联网和相关服务7.137.030.9902025-12-16UPUP5.714.510.47
sz.300315掌趣科技I64互联网和相关服务4.736.851.4502025-12-16OO2.143.290.2
sz.300413芒果超媒I64互联网和相关服务23.3631.581.3512025-12-16OO3.725.770.81
sz.300418昆仑万维I64互联网和相关服务37.8831.710.8402025-12-16OO13.9730.460.52
sz.300459汤姆猫I64互联网和相关服务4.385.171.1802025-12-16UPO3.026.320.5
sz.300467迅游科技I64互联网和相关服务27.4521.790.7902025-12-16UPO1.412.010.07
sz.300494盛天网络I64互联网和相关服务11.5513.111.1302025-12-16OO0.792.170.29
sz.300518新迅达I64互联网和相关服务16.6818.131.0902025-12-16UPUP2.291.620.21
sz.300533冰川网络I64互联网和相关服务32.9126.830.8202025-12-16OO1.343.740.2
sz.300766每日互动I64互联网和相关服务29.9326.560.8902025-12-16OO3.638.540.2
sz.300785值得买I64互联网和相关服务38.730.470.7902025-12-16UPO5.347.530.75
sz.300792壹网壹创I64互联网和相关服务27.6332.871.1912025-12-16OO1.634.040.23
sz.300921南凌科技I64互联网和相关服务22.919.060.8302025-12-16UPO0.920.980.61
sz.300987川网传媒I64互联网和相关服务16.1619.551.2102025-12-16OO0.370.680.05
sz.301110青木科技I64互联网和相关服务62.7147.70.7602025-12-16OO1.022.560.63
sz.301171易点天下I64互联网和相关服务33.4526.890.802025-12-16UPO11.616.260.89
sz.301299卓创资讯I64互联网和相关服务52.2556.771.0902025-12-16OO0.260.491.46
sz.301382蜂助手I64互联网和相关服务32.4928.620.8812025-12-16UPO2.384.660.85
sz.301428世纪恒通I64互联网和相关服务32.7438.141.1702025-12-16OO0.440.940.38