代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600556天下秀I64互联网和相关服务5.748.061.412025-12-15UPO5.139.840.38
sh.600633浙数文化I64互联网和相关服务12.6912.180.9602025-12-15OO1.252.830.68
sh.600640国脉文化I64互联网和相关服务12.4514.361.1502025-12-15OO0.752.420.7
sh.600892*ST大晟I64互联网和相关服务3.555.221.4702025-12-15OO0.270.561.5
sh.600986浙文互联I64互联网和相关服务7.996.440.8102025-12-15UPO3.915.020.75
sh.601360三六零I64互联网和相关服务11.4412.61.102025-12-15UPO14.628.490.8
sh.603000人民网I64互联网和相关服务18.7821.251.1302025-12-15UPO1.872.650.73
sh.603171税友股份I64互联网和相关服务47.4336.650.7702025-12-15UPO1.862.830.64
sh.603258电魂网络I64互联网和相关服务18.5128.641.5502025-12-15OO0.320.580.12
sh.603444吉比特I64互联网和相关服务449.89269.510.602025-12-15OO9.019.131.36
sh.603533掌阅科技I64互联网和相关服务19.1124.711.2902025-12-15UPO3.653.740.16
sh.603613国联股份I64互联网和相关服务28.4730.781.0802025-12-15UPO3.74.031.41
sh.603888新华网I64互联网和相关服务18.9418.650.9802025-12-15UPO1.22.040.3
sz.000503国新健康I64互联网和相关服务9.0814.471.5902025-12-15OO0.831.251.21
sz.000681视觉中国I64互联网和相关服务2218.910.8602025-12-15UPO7.2413.880.98
sz.002095生意宝I64互联网和相关服务17.2529.121.6902025-12-15OO0.650.910.54
sz.002174游族网络I64互联网和相关服务11.4915.41.3402025-12-15OO2.894.691.01
sz.002195岩山科技I64互联网和相关服务6.684.030.602025-12-15OO7.4422.60.63
sz.002264新华都I64互联网和相关服务9.067.420.8212025-12-15UPUP13.085.230.7
sz.002291遥望科技I64互联网和相关服务6.3912.151.912025-12-15UPO3.055.820.46
sz.002315焦点科技I64互联网和相关服务41.524.070.5802025-12-15OO1.833.490.62
sz.002354天娱数科I64互联网和相关服务6.366.260.9812025-12-15OO2.925.390.45
sz.002425凯撒文化I64互联网和相关服务3.827.111.8602025-12-15UPUP1.870.820.39
sz.002467二六三I64互联网和相关服务5.995.930.9902025-12-15OO2.134.380.53
sz.002517恺英网络I64互联网和相关服务21.688.730.402025-12-15OO7.8110.771.33
sz.002555三七互娱I64互联网和相关服务21.2918.590.8712025-12-15OO10.2215.070.9
sz.002558巨人网络I64互联网和相关服务41.7616.240.3912025-12-15UPO11.6816.230.31
sz.002602世纪华通I64互联网和相关服务16.357.550.4602025-12-15OO23.9331.140.86
sz.002605姚记科技I64互联网和相关服务22.9720.860.9102025-12-15OO0.81.581.38
sz.002624完美世界I64互联网和相关服务14.7414.841.0112025-12-15OO4.36.920.94
sz.002919名臣健康I64互联网和相关服务21.8515.30.712025-12-15UPO1.661.851.83
sz.003010若羽臣I64互联网和相关服务33.7815.210.4502025-12-15OO1.522.970.32
sz.300002神州泰岳I64互联网和相关服务11.28.870.7902025-12-15OO4.027.450.51
sz.300031宝通科技I64互联网和相关服务21.4619.290.902025-12-15OO1.232.61.12
sz.300043星辉娱乐I64互联网和相关服务5.685.310.9412025-12-15OO2.115.650.41
sz.300052ST中青宝I64互联网和相关服务11.6620.361.7512025-12-15UPO0.60.930.31
sz.300113顺网科技I64互联网和相关服务18.9817.990.9502025-12-15OO2.154.570.71
sz.300295三六五网I64互联网和相关服务12.717.311.3602025-12-15UPUP1.891.460.26
sz.300299富春股份I64互联网和相关服务7.557.030.9312025-12-15UPUP6.684.490.47
sz.300315掌趣科技I64互联网和相关服务4.826.851.4202025-12-15OO2.123.380.2
sz.300413芒果超媒I64互联网和相关服务23.2331.581.3602025-12-15OO4.115.920.81
sz.300418昆仑万维I64互联网和相关服务39.2331.710.8102025-12-15OO14.1630.750.52
sz.300459汤姆猫I64互联网和相关服务4.465.171.1602025-12-15UPO3.246.430.5
sz.300467迅游科技I64互联网和相关服务28.0621.790.7812025-12-15UPO1.422.050.07
sz.300494盛天网络I64互联网和相关服务11.7413.111.1202025-12-15OO0.792.250.29
sz.300518新迅达I64互联网和相关服务17.718.131.0202025-12-15UPUP2.281.620.21
sz.300533冰川网络I64互联网和相关服务33.6926.820.802025-12-15OO1.343.890.2
sz.300766每日互动I64互联网和相关服务3126.560.8602025-12-15OO3.798.710.2
sz.300785值得买I64互联网和相关服务40.0930.460.7612025-12-15UPO5.867.550.75
sz.300792壹网壹创I64互联网和相关服务27.3932.871.202025-12-15OO1.564.070.23
sz.300921南凌科技I64互联网和相关服务23.4919.060.8102025-12-15UPUP1.070.990.61
sz.300987川网传媒I64互联网和相关服务16.4219.551.1902025-12-15OO0.380.690.05
sz.301110青木科技I64互联网和相关服务63.1547.70.7602025-12-15OO1.062.630.63
sz.301171易点天下I64互联网和相关服务34.6526.880.7802025-12-15UPO13.8416.250.89
sz.301299卓创资讯I64互联网和相关服务52.8856.771.0702025-12-15OO0.260.51.47
sz.301382蜂助手I64互联网和相关服务32.4428.620.8802025-12-15UPO2.794.730.85
sz.301428世纪恒通I64互联网和相关服务33.2738.151.1502025-12-15OO0.440.960.38