代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600556天下秀I64互联网和相关服务5.547.861.4212026-08-05UPUP4.072.710.37
sh.600633浙数文化I64互联网和相关服务11.412.11.0612026-08-05OUP3.532.970.69
sh.600640国脉文化I64互联网和相关服务11.0614.31.2902026-08-05UPO0.741.170.68
sh.600892大晟文化I64互联网和相关服务4.165.141.2412026-08-05OUP0.690.391.42
sh.600986浙文互联I64互联网和相关服务8.167.190.8812026-08-05OUP12.156.650.79
sh.601360三六零I64互联网和相关服务9.8212.331.2612026-08-05OUP15.489.10.75
sh.603000人民网I64互联网和相关服务17.4721.291.2212026-08-05UPUP4.453.070.7
sh.603171税友股份I64互联网和相关服务5040.240.812026-08-05UPUP8.352.950.81
sh.603258电魂网络I64互联网和相关服务13.4427.952.0802026-08-05UPUP1.070.510.11
sh.603444吉比特I64互联网和相关服务392276.970.7102026-08-05UPUP11.1671.53
sh.603533掌阅科技I64互联网和相关服务23.7324.691.0412026-08-05UPUP8.15.490.19
sh.603613国联股份I64互联网和相关服务19.9430.041.5112026-08-05OO2.342.471.14
sh.603888新华网I64互联网和相关服务17.2919.051.112026-08-05OUP2.32.010.35
sz.000503国新健康I64互联网和相关服务7.6414.321.8712026-08-05UPUP2.231.21.16
sz.000681视觉中国I64互联网和相关服务18.8819.531.0312026-08-05OO9.069.621.02
sz.002095生意宝I64互联网和相关服务14.4828.641.9812026-08-05UPUP0.560.440.51
sz.002174游族网络I64互联网和相关服务12.2215.081.2312026-08-05OO3.835.330.94
sz.002195岩山科技I64互联网和相关服务7.154.70.6612026-08-05OUP19.9112.470.69
sz.002264新华都I64互联网和相关服务6.77.541.1212026-08-05UPUP1.411.10.72
sz.002291遥望科技I64互联网和相关服务5.911.581.9612026-08-05UPUP3.551.850.44
sz.002315焦点科技I64互联网和相关服务28.1519.180.6812026-08-05UPUP4.242.210.68
sz.002354天娱数科I64互联网和相关服务7.926.470.8212026-08-05OO22.8323.750.48
sz.002425凯撒文化I64互联网和相关服务3.476.93212026-08-05UPUP1.460.690.37
sz.002467二六三I64互联网和相关服务4.886.031.2412026-08-05OO2.672.720.55
sz.002517恺英网络I64互联网和相关服务18.389.660.5302026-08-05UPUP25.2912.611.44
sz.002555三七互娱I64互联网和相关服务20.2318.460.9112026-08-05UPUP14.028.680.97
sz.002558巨人网络I64互联网和相关服务30.0718.70.6212026-08-05UPUP41.6724.370.37
sz.002602世纪华通I64互联网和相关服务14.128.550.6112026-08-05OO20.1220.990.95
sz.002605姚记科技I64互联网和相关服务18.7820.411.0902026-08-05OUP1.831.761.35
sz.002624完美世界I64互联网和相关服务11.5414.671.2712026-08-05OO8.7910.190.97
sz.002919名臣健康I64互联网和相关服务17.516.10.9212026-08-05OO0.791.382.05
sz.003010若羽臣I64互联网和相关服务26.5117.580.6612026-08-05UPUP3.142.180.48
sz.300002神州泰岳I64互联网和相关服务8.898.87112026-08-05UPUP6.944.80.54
sz.300031宝通科技I64互联网和相关服务21.9219.610.8912026-08-05OO5.146.621.19
sz.300043星辉娱乐I64互联网和相关服务4.945.291.0702026-08-05UPUP2.892.520.44
sz.300052中青宝I64互联网和相关服务11.8219.981.6902026-08-05OUP3.363.310.29
sz.300113顺网科技I64互联网和相关服务19.0218.820.9902026-08-05OUP7.316.440.76
sz.300295*ST三六五I64互联网和相关服务11.9817.061.4212026-08-05UPUP0.420.410.25
sz.300299富春股份I64互联网和相关服务5.527.011.2712026-08-05UPUP1.811.010.47
sz.300315掌趣科技I64互联网和相关服务4.446.751.5202026-08-05UPUP4.692.950.19
sz.300413芒果超媒I64互联网和相关服务16.4730.591.8602026-08-05UPUP4.252.980.73
sz.300418昆仑万维I64互联网和相关服务44.4133.960.7612026-08-05OUP42.8633.380.62
sz.300459汤姆猫I64互联网和相关服务3.915.141.3102026-08-05UPUP5.593.60.47
sz.300467迅游科技I64互联网和相关服务34.2922.490.6612026-08-05OO1.181.980.14
sz.300494盛天网络I64互联网和相关服务9.0713.031.4412026-08-05OUP1.260.970.28
sz.300518新迅达I64互联网和相关服务21.1419.420.9212026-08-05OO1.933.530.28
sz.300533冰川网络I64互联网和相关服务15.5818.591.1912026-08-05OUP2.261.650.23
sz.300766每日互动I64互联网和相关服务25.0628.031.1212026-08-05OUP10.645.970.26
sz.300785值得买I64互联网和相关服务40.934.640.8512026-08-05OUP7.3840.89
sz.300792壹网壹创I64互联网和相关服务25.933.371.2912026-08-05OUP2.952.150.28
sz.300921南凌科技I64互联网和相关服务15.1314.850.9812026-08-05OO1.632.130.78
sz.300987川网传媒I64互联网和相关服务13.7119.311.4102026-08-05OUP0.660.60.07
sz.301110青木科技I64互联网和相关服务38.4336.460.9512026-08-05OUP1.971.650.85
sz.301171易点天下I64互联网和相关服务39.0126.590.6812026-08-05OUP31.3922.921.21
sz.301299卓创资讯I64互联网和相关服务44.8156.551.2612026-08-05OUP0.640.641.44
sz.301382蜂助手I64互联网和相关服务41.8831.620.7512026-08-05OUP8.856.411.29
sz.301428世纪恒通I64互联网和相关服务29.7837.691.2712026-08-05OO1.212.250.33