代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600556天下秀I64互联网和相关服务5.217.851.5102026-08-06UPUP5.572.830.37
sh.600633浙数文化I64互联网和相关服务11.3312.11.0702026-08-06UPUP3.842.940.69
sh.600640国脉文化I64互联网和相关服务10.8514.31.3202026-08-06UPO0.721.150.68
sh.600892大晟文化I64互联网和相关服务4.585.141.1212026-08-06UPUP1.910.51.42
sh.600986浙文互联I64互联网和相关服务8.047.190.8902026-08-06UPUP12.626.540.79
sh.601360三六零I64互联网和相关服务9.8612.331.2512026-08-06UPUP16.579.160.75
sh.603000人民网I64互联网和相关服务17.2921.291.2302026-08-06UPUP4.743.080.7
sh.603171税友股份I64互联网和相关服务49.6840.270.8102026-08-06UPUP9.453.030.81
sh.603258电魂网络I64互联网和相关服务13.3327.942.102026-08-06UPUP0.860.510.11
sh.603444吉比特I64互联网和相关服务383.52277.060.7202026-08-06UPUP10.337.041.53
sh.603533掌阅科技I64互联网和相关服务23.1124.691.0702026-08-06UPUP8.355.520.19
sh.603613国联股份I64互联网和相关服务19.6330.031.5302026-08-06OO2.382.461.14
sh.603888新华网I64互联网和相关服务17.0919.051.1102026-08-06OUP2.392.020.35
sz.000503国新健康I64互联网和相关服务7.5614.311.8902026-08-06UPUP2.131.211.16
sz.000681视觉中国I64互联网和相关服务18.4919.531.0602026-08-06OO9.449.631.02
sz.002095生意宝I64互联网和相关服务14.5128.641.9712026-08-06UPUP0.560.440.51
sz.002174游族网络I64互联网和相关服务11.7815.081.2802026-08-06UPO3.985.350.94
sz.002195岩山科技I64互联网和相关服务6.914.70.6802026-08-06OUP19.3112.540.69
sz.002264新华都I64互联网和相关服务6.637.541.1402026-08-06UPUP1.411.10.72
sz.002291遥望科技I64互联网和相关服务5.711.572.0302026-08-06UPUP4.171.90.44
sz.002315焦点科技I64互联网和相关服务27.5219.180.702026-08-06UPUP4.262.230.68
sz.002354天娱数科I64互联网和相关服务8.16.480.812026-08-06UPUP27.3324.220.48
sz.002425凯撒文化I64互联网和相关服务3.826.921.8112026-08-06UPUP1.850.750.37
sz.002467二六三I64互联网和相关服务4.866.031.2402026-08-06OO2.62.670.55
sz.002517恺英网络I64互联网和相关服务17.99.670.5402026-08-06UPUP23.7612.751.44
sz.002555三七互娱I64互联网和相关服务19.818.460.9302026-08-06UPUP13.728.740.97
sz.002558巨人网络I64互联网和相关服务29.2618.720.6402026-08-06UPUP38.2224.580.37
sz.002602世纪华通I64互联网和相关服务13.868.560.6202026-08-06OO18.4720.870.95
sz.002605姚记科技I64互联网和相关服务18.420.411.1102026-08-06UPO1.691.781.35
sz.002624完美世界I64互联网和相关服务11.2714.671.302026-08-06OO8.6310.140.97
sz.002919名臣健康I64互联网和相关服务17.516.10.9212026-08-06OO0.781.362.05
sz.003010若羽臣I64互联网和相关服务26.8117.60.6612026-08-06UPUP2.872.20.49
sz.300002神州泰岳I64互联网和相关服务8.598.861.0302026-08-06UPUP7.124.860.54
sz.300031宝通科技I64互联网和相关服务21.3219.610.9202026-08-06OO5.366.651.19
sz.300043星辉娱乐I64互联网和相关服务4.875.291.0902026-08-06UPUP2.842.540.44
sz.300052中青宝I64互联网和相关服务11.419.971.7502026-08-06OUP3.713.260.29
sz.300113顺网科技I64互联网和相关服务18.6618.821.0102026-08-06OUP7.396.150.76
sz.300295*ST三六五I64互联网和相关服务12.3417.061.3812026-08-06UPO0.360.40.25
sz.300299富春股份I64互联网和相关服务5.527.011.2712026-08-06UPUP1.731.020.47
sz.300315掌趣科技I64互联网和相关服务4.336.751.5602026-08-06UPUP4.482.980.19
sz.300413芒果超媒I64互联网和相关服务16.130.571.902026-08-06UPUP4.3330.73
sz.300418昆仑万维I64互联网和相关服务43.933.970.7702026-08-06UPUP44.4133.420.62
sz.300459汤姆猫I64互联网和相关服务3.825.141.3402026-08-06UPUP5.833.640.47
sz.300467迅游科技I64互联网和相关服务34.2722.490.6602026-08-06OO1.131.950.14
sz.300494盛天网络I64互联网和相关服务9.3813.031.3912026-08-06OUP1.751.020.28
sz.300518新迅达I64互联网和相关服务23.8719.430.8112026-08-06OO2.453.490.28
sz.300533冰川网络I64互联网和相关服务15.2918.591.2202026-08-06OUP1.941.660.23
sz.300766每日互动I64互联网和相关服务24.6528.031.1402026-08-06UPUP11.456.030.26
sz.300785值得买I64互联网和相关服务40.634.650.8502026-08-06OUP8.0340.89
sz.300792壹网壹创I64互联网和相关服务25.4333.361.3102026-08-06OUP3.222.160.28
sz.300921南凌科技I64互联网和相关服务15.1214.850.9802026-08-06OO1.692.110.78
sz.300987川网传媒I64互联网和相关服务13.6219.311.4202026-08-06UPUP0.660.60.07
sz.301110青木科技I64互联网和相关服务38.0136.460.9602026-08-06OUP2.021.630.85
sz.301171易点天下I64互联网和相关服务38.4226.630.6902026-08-06UPUP37.3523.061.22
sz.301299卓创资讯I64互联网和相关服务44.7756.541.2602026-08-06OUP0.650.631.44
sz.301382蜂助手I64互联网和相关服务41.0131.650.7702026-08-06OUP10.576.461.3
sz.301428世纪恒通I64互联网和相关服务29.4737.691.2802026-08-06OO1.222.230.33