代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600271航天信息I65软件和信息技术服务业7.0713.61.9202026-11-06UPUP2.871.361.48
sh.600289ST信通I65软件和信息技术服务业6.219.321.512026-11-06UPUP0.360.150.44
sh.600406国电南瑞I65软件和信息技术服务业23.8614.870.6212026-11-06UPUP12.389.2912.94
sh.600410华胜天成I65软件和信息技术服务业12.6813.091.0312026-11-06OO7.7710.590.7
sh.600446金证股份I65软件和信息技术服务业10.0317.621.7602026-11-06OUP2.311.650.77
sh.600476*ST湘邮I65软件和信息技术服务业10.8916.071.4812026-11-06UPUP0.210.150.83
sh.600536中国软件I65软件和信息技术服务业30.1431.381.0402026-11-06OO2.985.911.67
sh.600570恒生电子I65软件和信息技术服务业21.3926.051.2202026-11-06UPUP10.254.694.32
sh.600571信雅达I65软件和信息技术服务业9.8711.651.1802026-11-06OUP1.120.850.97
sh.600588用友网络I65软件和信息技术服务业9.2116.241.7602026-11-06OUP6.155.621.53
sh.600589大位科技I65软件和信息技术服务业6.227.031.1302026-11-06OO2.674.520.42
sh.600602云赛智联I65软件和信息技术服务业15.111.020.7302026-11-06OO2.914.682.93
sh.600718东软集团I65软件和信息技术服务业8.5413.621.5902026-11-06UPUP1.230.820.8
sh.600728佳都科技I65软件和信息技术服务业4.987.31.4702026-11-06UPUP3.271.380.86
sh.600734*ST实达I65软件和信息技术服务业1.813.822.1102026-11-06UPUP1.050.820.6
sh.600756浪潮软件I65软件和信息技术服务业12.7517.091.3402026-11-06OO0.81.461.55
sh.600797浙大网新I65软件和信息技术服务业6.38.661.3702026-11-06OO1.061.271.23
sh.600845宝信软件I65软件和信息技术服务业17.1419.21.1202026-11-06OO2.522.623.8
sh.600850电科数字I65软件和信息技术服务业13.2714.21.0702026-11-06OO1.151.192.79
sh.600936北投科技I65软件和信息技术服务业3.694.891.3302026-11-06OO0.92.780.04
sh.603039泛微网络I65软件和信息技术服务业34.9642.181.2102026-11-06OO6.297.412.04
sh.603138海量数据I65软件和信息技术服务业14.8317.781.202026-11-06UPUP42.920.4
sh.603189*ST网达I65软件和信息技术服务业8.7718.042.0602026-11-06OO0.190.240.21
sh.603206嘉环科技I65软件和信息技术服务业13.0617.481.3402026-11-06OUP0.470.430.15
sh.603220中贝通信I65软件和信息技术服务业14.6121.621.4802026-11-06OO2.233.410.62
sh.603232格尔软件I65软件和信息技术服务业13.7417.521.2802026-11-06UPO1.512.580.42
sh.603322超讯科技I65软件和信息技术服务业22.4630.791.3702026-11-06OO0.991.670.48
sh.603383顶点软件I65软件和信息技术服务业27.5332.921.202026-11-06OUP1.460.911.15
sh.603528多伦科技I65软件和信息技术服务业6.698.921.3302026-11-06UPUP5.562.010.1
sh.603629利通电子I65软件和信息技术服务业62.0641.260.6602026-11-06OO17.2431.420.71
sh.603636南威软件I65软件和信息技术服务业8.7512.151.3912026-11-06UPUP5.222.780.63
sh.603776永安行I65软件和信息技术服务业20.3516.390.8102026-11-06OO0.360.450.34
sh.603859能科科技I65软件和信息技术服务业37.4331.990.8502026-11-06UPUP5.43.531.11
sh.603869ST智知I65软件和信息技术服务业7.7311.781.5202026-11-06OO0.030.050.07
sh.603881数据港I65软件和信息技术服务业20.6121.661.0502026-11-06OO4.928.050.52
sh.603887城地香江I65软件和信息技术服务业7.8113.341.7102026-11-06OO2.352.430.33
sh.603918金桥信息I65软件和信息技术服务业9.7516.151.6602026-11-06OO1.081.460.29
sh.603927中科软I65软件和信息技术服务业14.1720.511.4502026-11-06UPUP2.341.50.15
sh.603990麦迪科技I65软件和信息技术服务业22.8315.590.6812026-11-06UPUP4.74.030.54
sh.605398新炬网络I65软件和信息技术服务业21.7224.931.1502026-11-06UPO0.761.220.9
sz.000158常山北明I65软件和信息技术服务业11.1112.531.1302026-11-06OO2.773.980.78
sz.000409云鼎科技I65软件和信息技术服务业8.379.251.1102026-11-06OO0.440.550.81
sz.000555神州信息I65软件和信息技术服务业9.6314.51.5102026-11-06OO1.561.851.07
sz.000682东方电子I65软件和信息技术服务业10.256.680.6512026-11-06OUP1.611.170.62
sz.000815美利云I65软件和信息技术服务业13.4912.280.9102026-11-06OO5.619.351.05
sz.000839国安股份I65软件和信息技术服务业2.475.412.1902026-11-06OO1.122.310.53
sz.000889中嘉博创I65软件和信息技术服务业3.194.471.402026-11-06OUP1.651.520.82
sz.000948南天信息I65软件和信息技术服务业13.3915.171.1302026-11-06OO1.271.490.58
sz.000997新大陆I65软件和信息技术服务业17.214.690.8502026-11-06OO2.663.561.91
sz.002063远光软件I65软件和信息技术服务业5.275.451.0302026-11-06OUP1.221.112.27
sz.002065东华软件I65软件和信息技术服务业6.329.141.4502026-11-06OO2.12.211.16
sz.002093国脉科技I65软件和信息技术服务业7.189.041.2602026-11-06UPUP2.461.970.61
sz.002123梦网科技I65软件和信息技术服务业7.5214.461.9202026-11-06OO1.241.440.69
sz.002148北纬科技I65软件和信息技术服务业5.887.351.2502026-11-06OO0.70.750.57
sz.002153石基信息I65软件和信息技术服务业7.3910.481.4202026-11-06OO1.471.982.19
sz.002178延华智能I65软件和信息技术服务业4.616.51.4102026-11-06UPO1.271.460.57
sz.002197证通电子I65软件和信息技术服务业5.4910.811.9702026-11-06OO0.971.260.39
sz.002212天融信I65软件和信息技术服务业5.9910.121.6902026-11-06OO4.166.841.02
sz.002230科大讯飞I65软件和信息技术服务业38.2539.451.0302026-11-06OUP10.089.3210.97
sz.002232启明信息I65软件和信息技术服务业13.4214.881.1102026-11-06OO0.811.50.93
sz.002253川大智胜I65软件和信息技术服务业7.8717.072.1702026-11-06OO0.50.510.65
sz.002261拓维信息I65软件和信息技术服务业21.7618.070.8302026-11-06OO7.388.141.48
sz.002268电科网安I65软件和信息技术服务业13.9424.551.7602026-11-06UPO1.781.991.84
sz.002279久其软件I65软件和信息技术服务业5.97.651.302026-11-06OO1.412.730.49
sz.002316亚联发展I65软件和信息技术服务业4.096.371.5602026-11-06OO0.730.950.26
sz.002322理工能科I65软件和信息技术服务业13.2311.320.8602026-11-06UPUP1.861.570.64
sz.002331皖通科技I65软件和信息技术服务业6.9110.811.5602026-11-06UPO0.560.620.22
sz.002368太极股份I65软件和信息技术服务业13.224.521.8602026-11-06OUP3.262.211.34
sz.002373千方科技I65软件和信息技术服务业813.741.7202026-11-06UPUP1.771.330.47
sz.002380科远智慧I65软件和信息技术服务业27.1620.460.7502026-11-06UPUP2.071.40.52
sz.002401中远海科I65软件和信息技术服务业11.8514.311.2102026-11-06OUP0.540.431.06
sz.002405四维图新I65软件和信息技术服务业6.1312.482.0402026-11-06OUP2.322.160.98
sz.002410广联达I65软件和信息技术服务业8.7116.621.9102026-11-06UPUP2.092.011.74
sz.002421达实智能I65软件和信息技术服务业3.043.921.2902026-11-06OUP7.366.760.42
sz.002439启明星辰I65软件和信息技术服务业14.2322.031.5502026-11-06UPUP5.424.211.02
sz.002474榕基软件I65软件和信息技术服务业5.579.891.7802026-11-06OO2.362.40.23
sz.002544普天科技I65软件和信息技术服务业1519.951.3302026-11-06OUP1.91.671.37
sz.002609捷顺科技I65软件和信息技术服务业7.3910.351.402026-11-06OO0.460.480.64
sz.002642荣联科技I65软件和信息技术服务业6.789.891.4602026-11-06OO0.780.810.32
sz.002649博彦科技I65软件和信息技术服务业9.1711.241.2302026-11-06OO1.051.680.98
sz.002657中科金财I65软件和信息技术服务业14.4325.691.7802026-11-06OO1.311.390.28
sz.002721金一文化I65软件和信息技术服务业2.425.082.102026-11-06OO1.13.320.12
sz.002771真视通I65软件和信息技术服务业10.6217.561.6502026-11-06OO0.80.950.26
sz.002777久远银海I65软件和信息技术服务业12.1920.561.6902026-11-06UPO1.321.340.43
sz.002908德生科技I65软件和信息技术服务业6.589.811.4902026-11-06UPO0.730.870.59
sz.002912中新赛克I65软件和信息技术服务业23.736.141.5202026-11-06UPO2.673.30.41
sz.002929润建股份I65软件和信息技术服务业63.1144.870.7112026-11-06UPUP16.538.290.61
sz.002970锐明技术I65软件和信息技术服务业34.4644.261.2802026-11-06OO1.261.680.51
sz.002987京北方I65软件和信息技术服务业10.7211.981.1202026-11-06OO1.491.580.85
sz.002990盛视科技I65软件和信息技术服务业32.6336.161.1102026-11-06OO4.115.950.36
sz.003004声迅股份I65软件和信息技术服务业46.2631.070.6702026-11-06OO1.111.160.33
sz.003005竞业达I65软件和信息技术服务业13.222.651.7202026-11-06OO1.071.950.13
sz.003007直真科技I65软件和信息技术服务业34.4330.680.8902026-11-06OO0.710.841.49
sz.003029吉大正元I65软件和信息技术服务业16.924.711.4602026-11-06UPUP3.072.670.54
sz.300007汉威科技I65软件和信息技术服务业36.525.330.6902026-11-06UPUP8.084.320.87
sz.300010ST豆神I65软件和信息技术服务业4.367.631.7512026-11-06UPUP5.44.060.39
sz.300017网宿科技I65软件和信息技术服务业16.0110.760.6702026-11-06UPO20.9521.860.73
sz.300020ST银江I65软件和信息技术服务业3.0492.9602026-11-06OO0.30.460.36
sz.300025华星创业I65软件和信息技术服务业4.897.171.4702026-11-06OO0.520.750.51
sz.300036超图软件I65软件和信息技术服务业10.0718.621.8502026-11-06OUP1.10.991.19
sz.300044*ST赛为I65软件和信息技术服务业5.536.091.112026-11-06OO0.780.860.59
sz.300047天源迪科I65软件和信息技术服务业8.4210.371.2302026-11-06OUP1.261.260.62
sz.300050世纪鼎利I65软件和信息技术服务业6.026.441.0702026-11-06OO1.121.730.28
sz.300051琏升科技I65软件和信息技术服务业7.1510.721.512026-11-06OO1.281.560.45
sz.300052中青宝I65软件和信息技术服务业9.9719.831.9902026-11-06OO1.311.390.29
sz.300074华平股份I65软件和信息技术服务业3.346.391.9102026-11-06OUP0.610.590.2
sz.300075数字政通I65软件和信息技术服务业9.3916.481.7602026-11-06OO1.051.330.46
sz.300081ST恒信I65软件和信息技术服务业3.19.593.112026-11-06OUP0.280.260.28
sz.300085银之杰I65软件和信息技术服务业28.8627.650.9602026-11-06OUP29.5812.790.52
sz.300096易联众I65软件和信息技术服务业8.610.561.2302026-11-06UPO0.650.80.32
sz.300098高新兴I65软件和信息技术服务业4.015.711.4202026-11-06OUP1.431.420.5
sz.300101振芯科技I65软件和信息技术服务业12.6418.431.4602026-11-06OUP1.131.041.2
sz.300150世纪瑞尔I65软件和信息技术服务业4.035.851.4502026-11-06OUP0.330.320.19
sz.300166东方国信I65软件和信息技术服务业11.2912.541.1112026-11-06OUP5.24.50.5
sz.300167ST迪威迅I65软件和信息技术服务业3.097.112.302026-11-06OO0.170.240.23
sz.300168万达信息I65软件和信息技术服务业4.8715.343.1502026-11-06OUP1.090.930.37
sz.300170汉得信息I65软件和信息技术服务业14.6514.66102026-11-06OO7.538.10.54
sz.300188国投智能I65软件和信息技术服务业10.5916.21.5302026-11-06UPO1.271.341.15
sz.300212*ST易录I65软件和信息技术服务业7.4323.93.2212026-11-06OO0.730.881.35
sz.300229拓尔思I65软件和信息技术服务业13.0417.941.3802026-11-06OUP3.63.20.96
sz.300231银信科技I65软件和信息技术服务业7.610.351.3602026-11-06OO0.70.750.7
sz.300235方直科技I65软件和信息技术服务业9.511.521.2102026-11-06OUP0.740.710.61
sz.300245ST天玑I65软件和信息技术服务业5.1114.092.7612026-11-06OO0.280.370.45
sz.300248新开普I65软件和信息技术服务业8.0112.081.5102026-11-06OO0.730.930.36
sz.300249依米康I65软件和信息技术服务业10.8511.341.0502026-11-06OO1.011.761.09
sz.300250初灵信息I65软件和信息技术服务业13.6817.781.302026-11-06OO0.930.970.54
sz.300253卫宁健康I65软件和信息技术服务业7.0310.711.5202026-11-06OUP4.113.740.84
sz.300264佳创视讯I65软件和信息技术服务业5.597.281.302026-11-06OO0.820.880.43
sz.300271华宇软件I65软件和信息技术服务业5.4911.912.1702026-11-06OUP1.090.890.9
sz.300275梅安森I65软件和信息技术服务业8.210.891.3302026-11-06OO0.380.40.82
sz.300287飞利信I65软件和信息技术服务业3.435.541.6202026-11-06OUP1.061.060.38
sz.300290ST荣科I65软件和信息技术服务业5.310.872.0502026-11-06OO1.242.060.87
sz.300292吴通控股I65软件和信息技术服务业4.085.141.2602026-11-06OO1.51.940.31
sz.300300海峡创新I65软件和信息技术服务业9.78.790.9102026-11-06UPUP10.439.480.5
sz.300302同有科技I65软件和信息技术服务业21.0917.310.8202026-11-06OO4.725.390.94
sz.300311任子行I65软件和信息技术服务业4.837.841.6202026-11-06OO1.583.490.39
sz.300324旋极信息I65软件和信息技术服务业3.225.071.5802026-11-06OO1.191.880.65
sz.300333兆日科技I65软件和信息技术服务业9.5711.911.2402026-11-06UPO2.343.970.34
sz.300339润和软件I65软件和信息技术服务业31.2229.990.9602026-11-06OO5.986.111.93
sz.300348长亮科技I65软件和信息技术服务业9.2514.191.5302026-11-06OUP2.251.641
sz.300349金卡智能I65软件和信息技术服务业8.813.011.4802026-11-06OO0.570.590.85
sz.300352ST信源I65软件和信息技术服务业2.386.112.5702026-11-06OO0.410.750.66
sz.300365恒华科技I65软件和信息技术服务业4.028.52.1202026-11-06OUP0.460.450.76
sz.300366ST创意I65软件和信息技术服务业4.5211.082.4502026-11-06OO0.270.330.51
sz.300368汇金股份I65软件和信息技术服务业8.4611.891.4102026-11-06OO4.014.270.38
sz.300369绿盟科技I65软件和信息技术服务业10.6411.391.0702026-11-06UPUP11.348.240.36
sz.300377赢时胜I65软件和信息技术服务业12.9116.231.2602026-11-06OUP10.464.960.62
sz.300378鼎捷数智I65软件和信息技术服务业38.0527.840.7302026-11-06UPUP8.676.870.76
sz.300380安硕信息I65软件和信息技术服务业26.2336.471.3902026-11-06OUP1.40.850.3
sz.300383光环新网I65软件和信息技术服务业10.0315.441.5402026-11-06OO4.144.730.51
sz.300386飞天诚信I65软件和信息技术服务业10.4717.281.6502026-11-06OO0.911.640.23
sz.300399天利科技I65软件和信息技术服务业17.3320.631.1902026-11-06OUP1.361.230.28
sz.300419ST浩丰I65软件和信息技术服务业6.527.721.1802026-11-06OO0.390.580.11
sz.300440运达科技I65软件和信息技术服务业18.0810.230.5702026-11-06OUP2.221.950.2
sz.300442润泽科技I65软件和信息技术服务业57.5754.560.9502026-11-06OUP14.5614.310.82
sz.300448浩云科技I65软件和信息技术服务业4.837.441.5402026-11-06OO0.750.820.18
sz.300451创业慧康I65软件和信息技术服务业3.456.571.902026-11-06OUP1.040.870.44
sz.300454深信服I65软件和信息技术服务业122.58118.750.9702026-11-06UPO18.2419.310.63
sz.300465高伟达I65软件和信息技术服务业10.2913.591.3202026-11-06OO1.021.740.43
sz.300468四方精创I65软件和信息技术服务业19.1520.931.0902026-11-06OO4.347.810.51
sz.300469信息发展I65软件和信息技术服务业48.924.430.502026-11-06OO2.772.860.52
sz.300479神思电子I65软件和信息技术服务业13.4520.821.5502026-11-06OUP0.720.660.22
sz.300496中科创达I65软件和信息技术服务业55.364.061.1602026-11-06UPUP5.925.391.09
sz.300513恒实科技I65软件和信息技术服务业6.3412.181.9202026-11-06OUP0.450.390.04
sz.300520科大国创I65软件和信息技术服务业21.0926.541.2602026-11-06OUP2.132.070.28
sz.300523辰安科技I65软件和信息技术服务业18.8527.181.4402026-11-06OO0.420.730.12
sz.300525博思软件I65软件和信息技术服务业7.6713.321.7402026-11-06OUP1.251.140.99
sz.300532今天国际I65软件和信息技术服务业7.646.790.8902026-11-06UPUP1.770.770.74
sz.300541先进数通I65软件和信息技术服务业8.9512.391.3802026-11-06OO0.60.640.51
sz.300542新晨科技I65软件和信息技术服务业11.115.361.3802026-11-06OO0.60.950.79
sz.300550和仁科技I65软件和信息技术服务业13.0414.031.0802026-11-06OUP0.930.870.18
sz.300556丝路视觉I65软件和信息技术服务业18.323.441.2802026-11-06UPUP3.631.460.1
sz.300559佳发教育I65软件和信息技术服务业10.2812.751.2402026-11-06OO0.670.830.6
sz.300560中富通I65软件和信息技术服务业11.7516.691.4202026-11-06OO1.311.80.24
sz.300561汇金科技I65软件和信息技术服务业15.2418.991.2502026-11-06UPUP6.213.390.33
sz.300578会畅科技I65软件和信息技术服务业12.7224.521.9302026-11-06OUP0.730.660.33
sz.300579数字认证I65软件和信息技术服务业22.5327.61.2202026-11-06UPO1.481.681.4
sz.300588熙菱信息I65软件和信息技术服务业1814.720.8202026-11-06OO0.50.830.35
sz.300597吉大通信I65软件和信息技术服务业6.912.031.7402026-11-06OO0.290.310.02
sz.300598诚迈科技I65软件和信息技术服务业27.8543.241.5502026-11-06OO1.382.660.71
sz.300603立昂技术I65软件和信息技术服务业7.2812.061.6602026-11-06OO0.781.110.17
sz.300605恒锋信息I65软件和信息技术服务业9.0714.321.5802026-11-06OO0.540.70.36
sz.300608思特奇I65软件和信息技术服务业9.5112.291.2902026-11-06OUP1.110.930.29
sz.300609汇纳科技I65软件和信息技术服务业20.2328.491.4102026-11-06OUP0.720.720.33
sz.300613富瀚微I65软件和信息技术服务业67.356.150.8302026-11-06OUP16.711.320.76
sz.300624万兴科技I65软件和信息技术服务业4859.111.2302026-11-06OO5.265.370.97
sz.300634彩讯股份I65软件和信息技术服务业19.223.811.2402026-11-06OO2.142.540.28
sz.300645正元智慧I65软件和信息技术服务业12.4718.631.4902026-11-06OUP0.530.460.48
sz.300659中孚信息I65软件和信息技术服务业9.9122.492.2702026-11-06OO0.721.090.59
sz.300663科蓝软件I65软件和信息技术服务业7.0216.732.3802026-11-06OO1.392.150.73
sz.300671富满微I65软件和信息技术服务业36.0946.281.2802026-11-06OO6.636.910.91
sz.300674宇信科技I65软件和信息技术服务业14.9720.491.3702026-11-06OUP3.122.960.6
sz.300678中科信息I65软件和信息技术服务业21.5427.961.302026-11-06OUP1.241.050.58
sz.300682朗新科技I65软件和信息技术服务业8.8216.51.8702026-11-06OO1.241.310.97
sz.300687赛意信息I65软件和信息技术服务业25.1423.230.9202026-11-06OUP5.394.852.03
sz.300730科创信息I65软件和信息技术服务业9.6213.431.402026-11-06OO0.480.490.43
sz.300738奥飞数据I65软件和信息技术服务业16.5416.61102026-11-06OO4.546.51.68
sz.300768迪普科技I65软件和信息技术服务业13.9719.061.3602026-11-06OO1.041.190.35
sz.300773拉卡拉I65软件和信息技术服务业14.4716.471.1402026-11-06OO6.227.40.38
sz.300789唐源电气I65软件和信息技术服务业14.5818.961.302026-11-06OO0.340.50.31
sz.300810中科海讯I65软件和信息技术服务业20.2530.761.5202026-11-06OO0.690.820.23
sz.300830金现代I65软件和信息技术服务业7.4110.751.4502026-11-06OO0.81.220.15
sz.300845捷安高科I65软件和信息技术服务业14.3911.020.7702026-11-06UPUP1.530.940.4
sz.300846首都在线I65软件和信息技术服务业16.920.061.1902026-11-06OO4.154.340.42
sz.300851交大思诺I65软件和信息技术服务业21.3328.161.3202026-11-06OUP0.260.260.07
sz.300872天阳科技I65软件和信息技术服务业14.7719.111.2902026-11-06UPUP5.762.370.18
sz.300895铜牛信息I65软件和信息技术服务业44.4242.320.9502026-11-06OO1.913.280.78
sz.300925法本信息I65软件和信息技术服务业13.4918.651.3802026-11-06OUP1.010.890.63
sz.300935盈建科I65软件和信息技术服务业23.3130.41.302026-11-06OO0.540.750.11
sz.300941创识科技I65软件和信息技术服务业14.2224.351.7102026-11-06UPO0.790.880.17
sz.300959线上线下I65软件和信息技术服务业67.0267.461.0102026-11-06OO1.812.090.4
sz.300996普联软件I65软件和信息技术服务业11.2612.791.1402026-11-06OO1.894.430.73
sz.301085亚康股份I65软件和信息技术服务业55.1157.151.0402026-11-06OO2.173.431.7
sz.301095广立微I65软件和信息技术服务业54.476.991.4202026-11-06OO3.423.530.25
sz.301117ST佳缘I65软件和信息技术服务业13.226.171.9802026-11-06OO0.681.130.39
sz.301153中科江南I65软件和信息技术服务业17.625.51.4502026-11-06UPUP1.140.790.91
sz.301159三维天地I65软件和信息技术服务业29.9539.41.3202026-11-06UPUP1.881.310.22
sz.301162国能日新I65软件和信息技术服务业33.7134.141.0102026-11-06OUP0.860.692.26
sz.301172君逸数码I65软件和信息技术服务业14.3820.251.4102026-11-06OO0.781.040.14
sz.301178天亿马I65软件和信息技术服务业33.8327.350.8102026-11-06OUP1.330.990.66
sz.301179泽宇智能I65软件和信息技术服务业18.6217.990.9702026-11-06OO0.690.820.6
sz.301185鸥玛软件I65软件和信息技术服务业15.4220.281.3202026-11-06OO0.350.360.12
sz.301195北路智控I65软件和信息技术服务业26.2635.71.3602026-11-06UPO0.30.320.19
sz.301197工大科雅I65软件和信息技术服务业24.7221.260.8602026-11-06OO0.590.750.48
sz.301208中亦科技I65软件和信息技术服务业25.6436.61.4302026-11-06OUP0.470.421.09
sz.301213观想科技I65软件和信息技术服务业37.7137.050.9802026-11-06OO0.640.790.56
sz.301218华是科技I65软件和信息技术服务业85.7534.580.402026-11-06UPUP16.628.660.35
sz.301221光庭信息I65软件和信息技术服务业26.737.921.4202026-11-06OO0.480.50.15
sz.301236软通动力I65软件和信息技术服务业33.0445.551.3802026-11-06OO4.96.071.38
sz.301248杰创智能I65软件和信息技术服务业45.0529.40.6502026-11-06OO2.542.550.98
sz.301269华大九天I65软件和信息技术服务业93.65108.231.1602026-11-06UPUP8.456.970.69
sz.301270汉仪股份I65软件和信息技术服务业26.9837.821.402026-11-06OO0.560.840.48
sz.301302华如科技I65软件和信息技术服务业21.926.131.1902026-11-06UPUP1.931.440.23
sz.301313凡拓数创I65软件和信息技术服务业67.8834.650.5112026-11-06UPUP15.75.580.63
sz.301315威士顿I65软件和信息技术服务业37.855.451.4702026-11-06OO0.761.040.26
sz.301316慧博云通I65软件和信息技术服务业30.133.141.102026-11-06OO2.93.811.2
sz.301337亚华电子I65软件和信息技术服务业23.7433.311.402026-11-06OUP0.50.480.06
sz.301339苏交数智I65软件和信息技术服务业10.8914.241.3102026-11-06OO0.570.771.3
sz.301378通达海I65软件和信息技术服务业24.5232.291.3202026-11-06UPUP1.420.830.22
sz.301380挖金客I65软件和信息技术服务业29.432.831.1202026-11-06OO0.91.031.05
sz.301396宏景科技I65软件和信息技术服务业115.479.250.6902026-11-06OO13.3621.561.12
sz.301556托普云农I65软件和信息技术服务业55.7993.511.6802026-11-06OO0.621.20.41
sz.301592六九一二I65软件和信息技术服务业112.46138.381.2302026-11-06UPO1.111.30.15
sz.301633港迪技术I65软件和信息技术服务业50.177.011.5402026-11-06OO0.590.810
sz.301638南网数字I65软件和信息技术服务业17.9524.831.3802026-11-06OO1.251.520.62
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）