代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600271航天信息I65软件和信息技术服务业10.6514.071.3212025-12-16UPUP9.053.131.64
sh.600289ST信通I65软件和信息技术服务业6.679.391.4102025-12-16UPO0.280.340.46
sh.600406国电南瑞I65软件和信息技术服务业22.8413.310.5802025-12-16OO9.0412.9212.38
sh.600410华胜天成I65软件和信息技术服务业16.7511.390.6802025-12-16OO10.6430.320.64
sh.600446金证股份I65软件和信息技术服务业15.5117.91.1512025-12-16OO2.233.480.83
sh.600476湘邮科技I65软件和信息技术服务业15.2416.21.0602025-12-16OO0.420.570.88
sh.600536中国软件I65软件和信息技术服务业43.4231.050.7202025-12-16OO4.8512.491.63
sh.600570恒生电子I65软件和信息技术服务业28.9926.290.9112025-12-16OO6.5910.434.89
sh.600571信雅达I65软件和信息技术服务业14.9911.650.7812025-12-16OO1.091.940.97
sh.600588用友网络I65软件和信息技术服务业12.2816.81.3702025-12-16OO4.8910.321.67
sh.600589大位科技I65软件和信息技术服务业6.965.840.8402025-12-16OUP5.385.120.38
sh.600602云赛智联I65软件和信息技术服务业17.2310.040.5802025-12-16OO2.863.592.83
sh.600636*ST国化I65软件和信息技术服务业8.2211.851.4402025-12-16OO0.20.291.38
sh.600718东软集团I65软件和信息技术服务业9.6213.811.4402025-12-16OO1.343.410.84
sh.600728佳都科技I65软件和信息技术服务业6.187.471.2102025-12-16OO2.033.70.92
sh.600734实达集团I65软件和信息技术服务业5.273.880.7402025-12-16UPUP29.5512.460.61
sh.600756浪潮软件I65软件和信息技术服务业17.2217.130.9902025-12-16UPO3.627.591.62
sh.600797浙大网新I65软件和信息技术服务业9.538.680.9102025-12-16OO3.327.91.24
sh.600845宝信软件I65软件和信息技术服务业20.0319.010.9512025-12-16OO2.253.223.98
sh.600850电科数字I65软件和信息技术服务业29.3616.420.5612025-12-16UPUP7.413.722.76
sh.603039泛微网络I65软件和信息技术服务业49.4753.151.0712025-12-16OO0.571.412.56
sh.603138海量数据I65软件和信息技术服务业13.8517.831.2902025-12-16OO0.481.140.39
sh.603189网达软件I65软件和信息技术服务业1918.420.9702025-12-16OO0.933.210.19
sh.603206嘉环科技I65软件和信息技术服务业16.2917.711.0902025-12-16UPO0.510.520.15
sh.603220中贝通信I65软件和信息技术服务业20.9320.87102025-12-16OO1.73.310.56
sh.603232格尔软件I65软件和信息技术服务业22.6516.760.7402025-12-16UPO4.757.570.37
sh.603322超讯通信I65软件和信息技术服务业46.7630.520.6502025-12-16UPUP8.998.310.44
sh.603383顶点软件I65软件和信息技术服务业36.5433.730.9202025-12-16OO1.521.721.31
sh.603528多伦科技I65软件和信息技术服务业10.419.010.8712025-12-16UPUP4.321.650.09
sh.603602纵横通信I65软件和信息技术服务业14.1915.251.0702025-12-16OO0.530.770.2
sh.603636南威软件I65软件和信息技术服务业12.1712.571.0302025-12-16UPUP5.183.880.71
sh.603776永安行I65软件和信息技术服务业18.0216.090.8912025-12-16OO0.460.860.21
sh.603859能科科技I65软件和信息技术服务业38.1528.40.7402025-12-16OO1.394.750.93
sh.603869ST智知I65软件和信息技术服务业10.4811.871.1302025-12-16UPO0.170.20.08
sh.603881数据港I65软件和信息技术服务业29.1322.050.7602025-12-16OO7.4817.310.4
sh.603887城地香江I65软件和信息技术服务业13.6113.450.9902025-12-16OO1.862.10.29
sh.603918金桥信息I65软件和信息技术服务业14.916.381.102025-12-16OO1.072.950.31
sh.603927中科软I65软件和信息技术服务业18.6221.751.1702025-12-16OO1.53.240.17
sh.603990麦迪科技I65软件和信息技术服务业15.0714.770.9802025-12-16OO1.211.820.41
sh.605398新炬网络I65软件和信息技术服务业27.2724.640.902025-12-16UPO1.091.90.89
sz.000004*ST国华I65软件和信息技术服务业10.4315.991.5302025-12-16OO0.490.811.35
sz.000158常山北明I65软件和信息技术服务业19.912.370.6202025-12-16OO7.3417.430.74
sz.000409云鼎科技I65软件和信息技术服务业10.759.190.8502025-12-16UPO0.861.530.8
sz.000555神州信息I65软件和信息技术服务业15.9114.480.9102025-12-16UPO5.9712.591.09
sz.000682东方电子I65软件和信息技术服务业11.86.370.5402025-12-16OO2.163.340.57
sz.000839国安股份I65软件和信息技术服务业2.595.662.1802025-12-16UPO0.721.160.56
sz.000889中嘉博创I65软件和信息技术服务业3.594.531.2602025-12-16OO0.491.140.87
sz.000948南天信息I65软件和信息技术服务业1715.210.8912025-12-16OO0.630.950.58
sz.000997新大陆I65软件和信息技术服务业25.814.480.5612025-12-16OO2.653.711.8
sz.002063远光软件I65软件和信息技术服务业5.975.370.902025-12-16OO1.32.632.3
sz.002065东华软件I65软件和信息技术服务业9.069.271.0202025-12-16OO5.6612.331.25
sz.002093国脉科技I65软件和信息技术服务业11.469.140.802025-12-16UPUP7.624.630.61
sz.002123梦网科技I65软件和信息技术服务业12.6714.811.1712025-12-16OUP7.552.480.74
sz.002148北纬科技I65软件和信息技术服务业8.367.360.8802025-12-16OO0.752.210.56
sz.002153石基信息I65软件和信息技术服务业10.0810.51.0402025-12-16UPO4.214.742.43
sz.002178延华智能I65软件和信息技术服务业6.196.551.0602025-12-16UPO1.481.910.6
sz.002197ST证通I65软件和信息技术服务业9.411.091.1802025-12-16UPUP1.071.060.42
sz.002212天融信I65软件和信息技术服务业8.5610.721.2502025-12-16OO1.965.811.13
sz.002230科大讯飞I65软件和信息技术服务业48.7538.650.7902025-12-16OO13.4528.112.02
sz.002232启明信息I65软件和信息技术服务业18.714.830.7912025-12-16OO1.362.540.9
sz.002253*ST智胜I65软件和信息技术服务业9.7117.441.812025-12-16OO0.360.520.71
sz.002261拓维信息I65软件和信息技术服务业29.6616.40.5502025-12-16OO10.1922.411.36
sz.002268电科网安I65软件和信息技术服务业17.9625.271.4102025-12-16UPUP3.082.092.15
sz.002279久其软件I65软件和信息技术服务业7.577.59102025-12-16UPO3.787.260.47
sz.002316亚联发展I65软件和信息技术服务业4.656.521.402025-12-16OO0.920.950.28
sz.002322理工能科I65软件和信息技术服务业11.7111.480.9802025-12-16OO0.380.510.59
sz.002331皖通科技I65软件和信息技术服务业8.6611.011.2712025-12-16UPO1.111.730.24
sz.002368太极股份I65软件和信息技术服务业2325.181.0902025-12-16OO1.42.761.52
sz.002373千方科技I65软件和信息技术服务业10.6714.251.3412025-12-16OO3.244.240.51
sz.002380科远智慧I65软件和信息技术服务业26.0518.910.7302025-12-16OO0.731.720.44
sz.002401中远海科I65软件和信息技术服务业15.3514.340.9302025-12-16OO0.50.831.08
sz.002405四维图新I65软件和信息技术服务业8.5912.871.512025-12-16OO4.044.931.1
sz.002410广联达I65软件和信息技术服务业12.2517.881.4602025-12-16OO2.414.292.05
sz.002421达实智能I65软件和信息技术服务业2.7341.4702025-12-16OO0.991.810.44
sz.002439启明星辰I65软件和信息技术服务业13.6123.261.7102025-12-16OO1.892.181.16
sz.002474榕基软件I65软件和信息技术服务业9.5710.11.0602025-12-16UPUP13.929.930.25
sz.002544普天科技I65软件和信息技术服务业31.1419.120.6102025-12-16UPUP188.171.39
sz.002609捷顺科技I65软件和信息技术服务业8.9710.571.1812025-12-16OO0.490.880.7
sz.002642荣联科技I65软件和信息技术服务业7.9110.021.2702025-12-16OO1.193.40.35
sz.002649博彦科技I65软件和信息技术服务业12.6911.410.902025-12-16OO1.041.711.01
sz.002657中科金财I65软件和信息技术服务业26.7625.960.9712025-12-16OO3.746.30.28
sz.002771真视通I65软件和信息技术服务业14.5617.861.2302025-12-16UPO0.71.020.29
sz.002777久远银海I65软件和信息技术服务业17.1321.281.2402025-12-16OO0.841.540.48
sz.002908德生科技I65软件和信息技术服务业9.210.011.0902025-12-16OO0.470.690.65
sz.002912中新赛克I65软件和信息技术服务业28.4239.211.3802025-12-16OUP1.951.820.48
sz.002929润建股份I65软件和信息技术服务业38.440.021.0402025-12-16OO1.313.330.47
sz.002970锐明技术I65软件和信息技术服务业46.2840.220.8712025-12-16UPO1.942.060.36
sz.002987京北方I65软件和信息技术服务业19.4114.340.7412025-12-16OO2.043.020.83
sz.002990盛视科技I65软件和信息技术服务业27.1529.591.0902025-12-16UPO0.71.30.24
sz.003004*ST声迅I65软件和信息技术服务业21.4126.731.2502025-12-16UPO0.150.190.16
sz.003005竞业达I65软件和信息技术服务业19.0224.111.2702025-12-16OO0.71.360.16
sz.003007直真科技I65软件和信息技术服务业31.5728.520.902025-12-16UPO0.541.071.13
sz.003029吉大正元I65软件和信息技术服务业27.225.220.9312025-12-16UPUP2.872.520.64
sz.300007汉威科技I65软件和信息技术服务业46.3323.510.5102025-12-16OO6.7913.90.77
sz.300010豆神教育I65软件和信息技术服务业6.758.021.1912025-12-16OO4.564.710.42
sz.300017网宿科技I65软件和信息技术服务业9.769.360.9602025-12-16OO3.817.60.64
sz.300020ST银江I65软件和信息技术服务业3.399.282.7402025-12-16OO0.40.480.38
sz.300025华星创业I65软件和信息技术服务业5.757.291.2702025-12-16OO0.670.750.56
sz.300036超图软件I65软件和信息技术服务业16.6218.951.1402025-12-16UPO1.873.241.33
sz.300044ST赛为I65软件和信息技术服务业46.081.5202025-12-16UPO0.731.190.59
sz.300047天源迪科I65软件和信息技术服务业12.1910.30.8402025-12-16OUP5.464.10.6
sz.300050世纪鼎利I65软件和信息技术服务业5.366.411.202025-12-16OO0.581.070.26
sz.300051琏升科技I65软件和信息技术服务业7.0710.761.5212025-12-16UPUP1.860.830.46
sz.300074华平股份I65软件和信息技术服务业4.576.561.4402025-12-16UPUP0.970.970.22
sz.300075数字政通I65软件和信息技术服务业14.6916.681.1402025-12-16OO0.971.710.5
sz.300081恒信东方I65软件和信息技术服务业5.669.931.7502025-12-16UPUP6.42.360.3
sz.300085银之杰I65软件和信息技术服务业39.826.370.6612025-12-16OO13.9815.750.45
sz.300096ST易联众I65软件和信息技术服务业7.5810.621.412025-12-16UPO0.631.050.35
sz.300098高新兴I65软件和信息技术服务业5.915.710.9712025-12-16UPUP5.973.090.51
sz.300101振芯科技I65软件和信息技术服务业22.2618.090.8102025-12-16OUP4.133.211.22
sz.300150世纪瑞尔I65软件和信息技术服务业5.15.921.1602025-12-16OO0.591.690.19
sz.300166东方国信I65软件和信息技术服务业9.5111.911.2502025-12-16OO1.914.030.45
sz.300167ST迪威迅I65软件和信息技术服务业5.027.221.4412025-12-16OO0.390.490.25
sz.300168万达信息I65软件和信息技术服务业6.2416.082.5802025-12-16OO0.891.390.41
sz.300170汉得信息I65软件和信息技术服务业16.9513.490.802025-12-16UPUP12.2810.630.46
sz.300188国投智能I65软件和信息技术服务业14.1116.51.1702025-12-16UPO2.923.081.32
sz.300212易华录I65软件和信息技术服务业15.9725.721.6102025-12-16OO2.372.511.57
sz.300229拓尔思I65软件和信息技术服务业18.417.790.9702025-12-16OO3.16.640.98
sz.300231银信科技I65软件和信息技术服务业10.0810.531.0402025-12-16OO0.671.020.7
sz.300235方直科技I65软件和信息技术服务业16.7111.370.6802025-12-16UPO1.73.30.56
sz.300245天玑科技I65软件和信息技术服务业12.8514.381.1202025-12-16OO0.731.320.49
sz.300248新开普I65软件和信息技术服务业11.4912.311.0702025-12-16UPO0.911.550.37
sz.300249依米康I65软件和信息技术服务业13.6510.750.7902025-12-16OO1.052.490.97
sz.300250初灵信息I65软件和信息技术服务业24.6317.560.7102025-12-16UPO10.4611.160.52
sz.300253卫宁健康I65软件和信息技术服务业7.9910.961.3712025-12-16OO2.754.180.92
sz.300264佳创视讯I65软件和信息技术服务业6.577.21.102025-12-16UPUP2.21.440.4
sz.300271华宇软件I65软件和信息技术服务业7.0212.361.7602025-12-16UPO0.891.591.01
sz.300275梅安森I65软件和信息技术服务业12.7210.920.8602025-12-16UPUP1.911.190.83
sz.300277海联讯I65软件和信息技术服务业12.949.850.7602025-12-16OO1.723.120.76
sz.300287飞利信I65软件和信息技术服务业4.95.621.1502025-12-16OO1.592.690.41
sz.300290荣科科技I65软件和信息技术服务业28.610.740.3802025-12-16UPUP9.828.90.87
sz.300292吴通控股I65软件和信息技术服务业4.455.131.1502025-12-16OO1.121.530.32
sz.300300海峡创新I65软件和信息技术服务业16.117.640.4702025-12-16UPUP30.3217.760.44
sz.300302同有科技I65软件和信息技术服务业17.6114.150.802025-12-16OO2.19.070.82
sz.300311ST任子行I65软件和信息技术服务业4.318.021.8602025-12-16OO0.320.550.43
sz.300324旋极信息I65软件和信息技术服务业5.915.090.8612025-12-16UPUP8.117.930.67
sz.300333兆日科技I65软件和信息技术服务业10.9911.971.0912025-12-16OO0.811.160.36
sz.300339润和软件I65软件和信息技术服务业47.3429.270.6202025-12-16OO10.5324.251.74
sz.300344*ST立方I65软件和信息技术服务业1.386.444.6702025-12-16OO1.041.180.51
sz.300348长亮科技I65软件和信息技术服务业14.0614.411.0212025-12-16OUP2.572.531.12
sz.300349金卡智能I65软件和信息技术服务业13.412.990.9702025-12-16UPO1.361.850.85
sz.300352北信源I65软件和信息技术服务业5.856.181.0602025-12-16UPUP2.742.690.67
sz.300365恒华科技I65软件和信息技术服务业6.328.91.4102025-12-16UPUP1.030.960.86
sz.300366ST创意I65软件和信息技术服务业6.5511.281.7202025-12-16UPO1.041.280.58
sz.300368汇金股份I65软件和信息技术服务业14.8212.050.8112025-12-16OO6.2812.670.38
sz.300369绿盟科技I65软件和信息技术服务业7.2912.41.702025-12-16UPO1.0820.4
sz.300377赢时胜I65软件和信息技术服务业23.2215.920.6912025-12-16UPUP28.968.220.59
sz.300378鼎捷数智I65软件和信息技术服务业40.2825.990.6502025-12-16OO3.968.150.64
sz.300379*ST东通I65软件和信息技术服务业3.0216.985.6212025-11-25OUP5.082.20.69
sz.300380安硕信息I65软件和信息技术服务业42.2136.670.8712025-12-16OO1.651.880.29
sz.300383光环新网I65软件和信息技术服务业12.5415.521.2402025-12-16OUP7.666.690.52
sz.300386飞天诚信I65软件和信息技术服务业16.3617.581.0712025-12-16OO0.731.010.25
sz.300399天利科技I65软件和信息技术服务业24.8420.480.8212025-12-16OO1.251.830.24
sz.300419ST浩丰I65软件和信息技术服务业6.077.741.2802025-12-16OO0.430.960.1
sz.300440运达科技I65软件和信息技术服务业11.849.210.7802025-12-16OO0.361.080.11
sz.300442润泽科技I65软件和信息技术服务业51.5339.490.7702025-12-16UPUP19.0912.70.69
sz.300448浩云科技I65软件和信息技术服务业8.117.40.9112025-12-16UPUP3.252.140.15
sz.300451创业慧康I65软件和信息技术服务业4.686.821.4602025-12-16UPO1.152.160.5
sz.300454深信服I65软件和信息技术服务业110.06116.271.0602025-12-16OO4.098.410.58
sz.300465高伟达I65软件和信息技术服务业20.3413.510.6602025-12-16OO2.665.670.38
sz.300468四方精创I65软件和信息技术服务业33.8419.60.5812025-12-16OO8.169.620.43
sz.300469信息发展I65软件和信息技术服务业63.9521.320.3312025-12-16OO3.56.760.4
sz.300479神思电子I65软件和信息技术服务业18.4121.011.1412025-12-16OO0.440.870.24
sz.300496中科创达I65软件和信息技术服务业63.33641.0112025-12-16OO7.1111.021.14
sz.300513恒实科技I65软件和信息技术服务业9.9612.531.2602025-12-16UPO1.131.150.05
sz.300520科大国创I65软件和信息技术服务业3724.610.6702025-12-16UPUP16.5514.980.22
sz.300523辰安科技I65软件和信息技术服务业22.6827.991.2302025-12-16UPUP1.871.560.13
sz.300525博思软件I65软件和信息技术服务业13.6114.21.0412025-12-16UPUP3.152.691.17
sz.300532今天国际I65软件和信息技术服务业11.419.540.8402025-12-16OO0.361.050.61
sz.300541先进数通I65软件和信息技术服务业14.1312.420.8812025-12-16OO1.193.140.49
sz.300542新晨科技I65软件和信息技术服务业20.2615.360.7612025-12-16UPUP2.831.260.81
sz.300550和仁科技I65软件和信息技术服务业12.5114.231.1402025-12-16UPO0.420.550.16
sz.300556丝路视觉I65软件和信息技术服务业18.2423.961.3102025-12-16OO0.730.980.11
sz.300559佳发教育I65软件和信息技术服务业10.7612.881.202025-12-16OO0.521.60.63
sz.300560中富通I65软件和信息技术服务业17.316.670.9602025-12-16UPUP5.814.780.21
sz.300561*ST汇科I65软件和信息技术服务业12.8519.511.5202025-12-16OO0.811.280.35
sz.300578会畅通讯I65软件和信息技术服务业19.2124.961.302025-12-16UPUP1.560.970.36
sz.300579数字认证I65软件和信息技术服务业28.4527.710.9712025-12-16OO0.721.331.57
sz.300588熙菱信息I65软件和信息技术服务业26.5614.180.5302025-12-16UPO2.023.60.23
sz.300597吉大通信I65软件和信息技术服务业8.8512.311.3902025-12-16UPUP0.70.620.02
sz.300598诚迈科技I65软件和信息技术服务业43.944.02102025-12-16OO2.297.350.78
sz.300603立昂技术I65软件和信息技术服务业9.4112.391.3202025-12-16OO0.611.540.19
sz.300605恒锋信息I65软件和信息技术服务业15.4514.590.9402025-12-16UPUP2.982.260.36
sz.300608思特奇I65软件和信息技术服务业10.9512.31.1202025-12-16OO0.521.020.28
sz.300609汇纳科技I65软件和信息技术服务业36.6127.90.7602025-12-16UPO1.622.930.27
sz.300613富瀚微I65软件和信息技术服务业44.4653.031.1902025-12-16OO1.651.960.71
sz.300624万兴科技I65软件和信息技术服务业64.2957.320.8902025-12-16UPO4.68.870.97
sz.300634彩讯股份I65软件和信息技术服务业23.3123.671.0202025-12-16OO2.3240.24
sz.300645正元智慧I65软件和信息技术服务业17.218.931.102025-12-16UPO0.580.950.52
sz.300659中孚信息I65软件和信息技术服务业15.9924.21.5102025-12-16UPUP5.092.460.7
sz.300663科蓝软件I65软件和信息技术服务业17.1317.671.0312025-12-16OO1.651.950.84
sz.300671富满微I65软件和信息技术服务业31.8944.231.3902025-12-16OO1.372.220.85
sz.300674宇信科技I65软件和信息技术服务业21.6721.040.9712025-12-16OO1.742.720.63
sz.300678中科信息I65软件和信息技术服务业29.1928.010.9602025-12-16OO1.042.030.57
sz.300682朗新集团I65软件和信息技术服务业1517.241.1502025-12-16OO2.293.361.1
sz.300687赛意信息I65软件和信息技术服务业21.922.391.0202025-12-16OO1.932.792.01
sz.300730科创信息I65软件和信息技术服务业12.513.411.0702025-12-16OO0.711.860.4
sz.300738奥飞数据I65软件和信息技术服务业18.0814.690.8102025-12-16OO5.658.491.42
sz.300768迪普科技I65软件和信息技术服务业18.5219.681.0602025-12-16OO1.093.840.4
sz.300773拉卡拉I65软件和信息技术服务业22.5322.881.0212025-12-16OO4.185.030.32
sz.300789唐源电气I65软件和信息技术服务业21.04190.902025-12-16OO0.40.550.24
sz.300810中科海讯I65软件和信息技术服务业36.7930.610.8302025-12-16OO0.992.330.17
sz.300830金现代I65软件和信息技术服务业9.9210.521.0602025-12-16OO1.092.050.12
sz.300845捷安高科I65软件和信息技术服务业10.910.640.9802025-12-16UPO0.550.590.22
sz.300846首都在线I65软件和信息技术服务业18.1618.421.0102025-12-16OO2.246.690.3
sz.300851交大思诺I65软件和信息技术服务业25.6629.141.1402025-12-16OO0.230.260.03
sz.300872天阳科技I65软件和信息技术服务业19.7219.390.9812025-12-16OUP2.752.70.17
sz.300895铜牛信息I65软件和信息技术服务业44.7137.930.8502025-12-16OO1.592.030.53
sz.300925法本信息I65软件和信息技术服务业19.9218.70.9402025-12-16OO1.283.540.66
sz.300935盈建科I65软件和信息技术服务业29.6929.921.0102025-12-16UPO0.540.920.01
sz.300941创识科技I65软件和信息技术服务业29.7625.140.8412025-12-16UPUP62.050.2
sz.300959线上线下I65软件和信息技术服务业107.2254.080.502025-12-16UPUP10.269.510.19
sz.300996普联软件I65软件和信息技术服务业15.9716.71.0502025-12-16UPO1.241.940.66
sz.301085亚康股份I65软件和信息技术服务业50.2654.711.0902025-12-16OO0.510.811.39
sz.301095广立微I65软件和信息技术服务业6672.521.102025-12-16OO3.294.510.13
sz.301117佳缘科技I65软件和信息技术服务业49.2534.460.702025-12-16UPUP11.446.170.37
sz.301139元道通信I65软件和信息技术服务业17.8127.41.5402025-12-16OO0.531.270.15
sz.301153中科江南I65软件和信息技术服务业19.3627.211.4112025-12-16OO0.540.751.46
sz.301159三维天地I65软件和信息技术服务业35.739.271.102025-12-16UPUP1.11.080.16
sz.301162国能日新I65软件和信息技术服务业52.6643.310.8202025-12-16OO0.521.011.68
sz.301172君逸数码I65软件和信息技术服务业21.3126.021.2202025-12-16UPO0.981.670.03
sz.301178天亿马I65软件和信息技术服务业48.3935.080.7202025-12-16OO0.711.80.36
sz.301179泽宇智能I65软件和信息技术服务业15.8315.670.9902025-12-16OO0.40.860.32
sz.301185鸥玛软件I65软件和信息技术服务业18.2420.81.1402025-12-16UPO0.591.150.13
sz.301195北路智控I65软件和信息技术服务业32.0937.911.1812025-12-16OO0.230.380.25
sz.301197工大科雅I65软件和信息技术服务业19.6119.150.9802025-12-16UPUP0.670.620.18
sz.301208中亦科技I65软件和信息技术服务业36.4437.051.0202025-12-16OO0.370.661.51
sz.301213观想科技I65软件和信息技术服务业64.2547.960.7502025-12-16UPUP2.071.370.3
sz.301218华是科技I65软件和信息技术服务业23.4929.061.2412025-12-16UPUP1.710.930.12
sz.301221光庭信息I65软件和信息技术服务业48.2754.111.1212025-12-16OO1.111.280.13
sz.301236软通动力I65软件和信息技术服务业45.0446.281.0302025-12-16OO5.8710.391.99
sz.301248杰创智能I65软件和信息技术服务业28.9620.470.7102025-12-16UPO1.662.010.6
sz.301269华大九天I65软件和信息技术服务业102.76110.491.0802025-12-16OO3.779.920.89
sz.301270汉仪股份I65软件和信息技术服务业36.738.651.0502025-12-16UPO1.031.20.6
sz.301302华如科技I65软件和信息技术服务业21.9226.061.1902025-12-16UPUP0.860.840.19
sz.301313凡拓数创I65软件和信息技术服务业25.1929.31.1602025-12-16UPO0.641.230.43
sz.301315威士顿I65软件和信息技术服务业59.5356.690.9512025-12-16UPUP3.63.460.28
sz.301316慧博云通I65软件和信息技术服务业47.230.480.6502025-12-16OO3.724.690.78
sz.301337亚华电子I65软件和信息技术服务业26.6434.321.2902025-12-16UPO0.60.730.09
sz.301339通行宝I65软件和信息技术服务业14.1314.741.0412025-12-16OO0.470.712.15
sz.301378通达海I65软件和信息技术服务业27.6132.081.1602025-12-16UPO0.470.740.18
sz.301380挖金客I65软件和信息技术服务业30.6732.681.0702025-12-16OO0.280.611.17
sz.301396宏景科技I65软件和信息技术服务业62.5342.650.6802025-12-16OUP6.965.640.65
sz.301556托普云农I65软件和信息技术服务业97.6297.45102025-12-16UPUP1.971.240.59
sz.301592六九一二I65软件和信息技术服务业113.66150.371.3202025-12-16OO0.730.780.3
sz.301633港迪技术I65软件和信息技术服务业64.81901.3902025-12-16OO0.20.310
sz.301638南网数字I65软件和信息技术服务业19.4222.341.1502025-12-16UPUP9.9800.62