代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600271航天信息I65软件和信息技术服务业713.771.9702026-06-18OO1.011.441.55
sh.600289ST信通I65软件和信息技术服务业5.29.351.802026-06-18OO0.180.40.45
sh.600406国电南瑞I65软件和信息技术服务业23.0614.770.6402026-06-18OO14.9323.2612.69
sh.600410华胜天成I65软件和信息技术服务业17.9213.020.7312026-06-18OO9.8928.780.68
sh.600446金证股份I65软件和信息技术服务业11.117.781.602026-06-18OO2.242.920.79
sh.600476*ST湘邮I65软件和信息技术服务业9.7116.111.6602026-06-18OO0.210.570.85
sh.600536中国软件I65软件和信息技术服务业29.0831.361.0802026-06-18OUP9.375.851.68
sh.600570恒生电子I65软件和信息技术服务业22.2526.441.1902026-06-18OO6.646.924.76
sh.600571信雅达I65软件和信息技术服务业10.3811.721.1302026-06-18OO0.771.021.01
sh.600588用友网络I65软件和信息技术服务业9.7916.581.6912026-06-18OO4.385.371.59
sh.600589大位科技I65软件和信息技术服务业10.216.960.6802026-06-18OO10.3119.150.41
sh.600602云赛智联I65软件和信息技术服务业18.0310.840.612026-06-18OO4.113.752.88
sh.600636退市国化I65软件和信息技术服务业1.8411.736.3802026-06-18OO0.220.531.34
sh.600718东软集团I65软件和信息技术服务业7.7613.71.7602026-06-18OO0.731.130.81
sh.600728佳都科技I65软件和信息技术服务业4.657.41.5912026-06-18OO1.321.690.89
sh.600734*ST实达I65软件和信息技术服务业1.913.92.0402026-06-18OO1.262.320.61
sh.600756浪潮软件I65软件和信息技术服务业13.3317.151.2902026-06-18OO0.862.361.6
sh.600797浙大网新I65软件和信息技术服务业7.18.731.2302026-06-18OO1.32.651.27
sh.600845宝信软件I65软件和信息技术服务业17.919.461.0912026-06-18OO3.235.034.02
sh.600850电科数字I65软件和信息技术服务业19.5917.170.8802026-06-18UPO2.654.132.82
sh.603039泛微网络I65软件和信息技术服务业39.7751.611.302026-06-18UPUP12.055.692.24
sh.603138海量数据I65软件和信息技术服务业15.8718.031.1402026-06-18OO1.172.790.42
sh.603189*ST网达I65软件和信息技术服务业10.718.341.7102026-06-18OO0.591.630.22
sh.603206嘉环科技I65软件和信息技术服务业18.9717.750.9412026-06-18UPUP3.261.90.16
sh.603220中贝通信I65软件和信息技术服务业25.2221.90.8712026-06-18OO8.2613.230.67
sh.603232格尔软件I65软件和信息技术服务业16.2117.661.0912026-06-18OO1.42.210.44
sh.603322超讯通信I65软件和信息技术服务业29.730.941.0412026-06-18OO1.322.940.5
sh.603383顶点软件I65软件和信息技术服务业28.5533.751.1812026-06-18OO1.411.781.26
sh.603528多伦科技I65软件和信息技术服务业6.519.061.3902026-06-18OUP1.380.80.11
sh.603602纵横通信I65软件和信息技术服务业13.2215.211.1512026-06-18UPUP0.760.690.2
sh.603636南威软件I65软件和信息技术服务业9.1512.481.3602026-06-18OUP2.192.140.66
sh.603776永安行I65软件和信息技术服务业21.9816.290.7412026-06-18UPUP1.020.910.29
sh.603859能科科技I65软件和信息技术服务业52.931.010.5912026-06-18UPUP16.925.811.03
sh.603869ST智知I65软件和信息技术服务业8.8511.841.3402026-06-18OUP0.150.140.08
sh.603881数据港I65软件和信息技术服务业32.4425.570.7912026-06-18OO7.8820.790.48
sh.603887城地香江I65软件和信息技术服务业10.5313.681.302026-06-18OO1.43.090.34
sh.603918金桥信息I65软件和信息技术服务业10.4716.371.5602026-06-18OO0.781.010.3
sh.603927中科软I65软件和信息技术服务业13.8321.421.5502026-06-18OUP1.641.370.16
sh.603990麦迪科技I65软件和信息技术服务业21.8115.040.6902026-06-18UPUP53.40.48
sh.605398新炬网络I65软件和信息技术服务业21.9925.171.1402026-06-18OO0.720.741.02
sz.000004*ST国华I65软件和信息技术服务业2.7615.765.7102026-04-27OO0.030.41.31
sz.000158常山北明I65软件和信息技术服务业14.5212.550.8612026-06-18OUP5.845.540.77
sz.000409云鼎科技I65软件和信息技术服务业8.699.261.0702026-06-18OO0.470.850.83
sz.000555神州信息I65软件和信息技术服务业11.2614.661.312026-06-18OO1.884.41.1
sz.000682东方电子I65软件和信息技术服务业12.866.620.5202026-06-18UPO3.564.020.6
sz.000839国安股份I65软件和信息技术服务业2.855.511.9312026-06-18OO1.543.190.54
sz.000889中嘉博创I65软件和信息技术服务业4.024.521.1212026-06-18OO1.575.150.85
sz.000948南天信息I65软件和信息技术服务业12.5715.231.2112026-06-18OO0.540.680.59
sz.000997新大陆I65软件和信息技术服务业17.7514.80.8312026-06-18OO3.975.651.86
sz.002063远光软件I65软件和信息技术服务业5.265.481.0402026-06-18OO1.373.142.37
sz.002065东华软件I65软件和信息技术服务业7.319.271.2702026-06-18OO2.893.041.21
sz.002093国脉科技I65软件和信息技术服务业6.929.181.3302026-06-18OO0.811.060.63
sz.002123梦网科技I65软件和信息技术服务业7.7514.661.8912026-06-18OO1.421.740.71
sz.002148北纬科技I65软件和信息技术服务业6.257.381.1812026-06-18OUP0.770.770.59
sz.002153石基信息I65软件和信息技术服务业7.6810.661.3902026-06-18OO1.62.362.34
sz.002178延华智能I65软件和信息技术服务业4.936.541.3302026-06-18OO0.561.090.59
sz.002197证通电子I65软件和信息技术服务业6.2410.981.7612026-06-18OO0.951.560.41
sz.002212天融信I65软件和信息技术服务业6.1510.551.7202026-06-18OUP2.091.921.06
sz.002230科大讯飞I65软件和信息技术服务业42.6139.510.9312026-06-18OUP22.1822.112.39
sz.002232启明信息I65软件和信息技术服务业14.9114.9112026-06-18OO0.550.830.95
sz.002253*ST智胜I65软件和信息技术服务业11.0417.261.5602026-06-18UPO0.380.630.67
sz.002261拓维信息I65软件和信息技术服务业30.5417.80.5812026-06-18OO20.531.931.43
sz.002268电科网安I65软件和信息技术服务业13.2224.941.8912026-06-18OO1.021.511.97
sz.002279久其软件I65软件和信息技术服务业6.377.71.2102026-06-18OO1.822.140.5
sz.002316亚联发展I65软件和信息技术服务业4.46.451.4712026-06-18OO0.791.070.27
sz.002322理工能科I65软件和信息技术服务业10.2611.571.1302026-06-18OO0.270.820.63
sz.002331皖通科技I65软件和信息技术服务业8.0910.911.3512026-06-18OO0.861.570.23
sz.002368太极股份I65软件和信息技术服务业17.0424.991.4712026-06-18OUP2.221.961.43
sz.002373千方科技I65软件和信息技术服务业7.7613.991.812026-06-18OO1.782.080.49
sz.002380科远智慧I65软件和信息技术服务业38.4820.240.5312026-06-18UPO3.123.930.48
sz.002401中远海科I65软件和信息技术服务业12.9914.371.1102026-06-18OO0.620.631.11
sz.002405四维图新I65软件和信息技术服务业7.112.651.7802026-06-18OO3.696.241.03
sz.002410广联达I65软件和信息技术服务业8.7817.371.9802026-06-18OO2.423.51.87
sz.002421达实智能I65软件和信息技术服务业3.834.021.0512026-06-18UPUP23.8512.250.43
sz.002439启明星辰I65软件和信息技术服务业12.9622.621.7502026-06-18OO3.94.991.08
sz.002474榕基软件I65软件和信息技术服务业6.3110.031.5902026-06-18OO1.452.030.24
sz.002544普天科技I65软件和信息技术服务业19.5320.121.0302026-06-18OO2.843.331.46
sz.002609捷顺科技I65软件和信息技术服务业7.4110.521.4202026-06-18OO0.440.710.67
sz.002642荣联科技I65软件和信息技术服务业6.989.961.4302026-06-18OO1.11.90.33
sz.002649博彦科技I65软件和信息技术服务业8.8211.471.312026-06-18OO0.971.171.03
sz.002657中科金财I65软件和信息技术服务业19.8225.951.3102026-06-18UPUP6.392.570.29
sz.002771真视通I65软件和信息技术服务业14.1617.741.2502026-06-18OO1.923.340.28
sz.002777久远银海I65软件和信息技术服务业13.1221.091.6112026-06-18OO0.691.220.45
sz.002908德生科技I65软件和信息技术服务业6.88101.4502026-06-18OO0.330.450.63
sz.002912中新赛克I65软件和信息技术服务业19.4638.461.9812026-06-18OO0.490.860.44
sz.002929润建股份I65软件和信息技术服务业62.1843.620.712026-06-18UPO11.4317.240.55
sz.002970锐明技术I65软件和信息技术服务业66.4544.330.6702026-06-18OO3.734.840.47
sz.002987京北方I65软件和信息技术服务业11.214.621.302026-06-18OUP1.881.660.93
sz.002990盛视科技I65软件和信息技术服务业55.7832.720.5912026-06-18UPO6.237.30.29
sz.003004声迅股份I65软件和信息技术服务业69.1428.220.4112026-06-18UPUP2.691.40.24
sz.003005竞业达I65软件和信息技术服务业14.2423.771.6712026-06-18OO0.40.480.14
sz.003007直真科技I65软件和信息技术服务业40.930.440.7412026-06-18OO0.972.61.34
sz.003029吉大正元I65软件和信息技术服务业17.2825.211.4602026-06-18OO0.430.610.6
sz.300007汉威科技I65软件和信息技术服务业39.9325.050.6312026-06-18OO5.116.630.83
sz.300010ST豆神I65软件和信息技术服务业2.447.893.2302026-06-18OO1.122.040.41
sz.300017网宿科技I65软件和信息技术服务业14.8810.630.7112026-06-18OO17.7934.710.69
sz.300020ST银江I65软件和信息技术服务业3.39.122.7602026-06-18OO0.290.530.37
sz.300025华星创业I65软件和信息技术服务业4.527.231.602026-06-18OO0.530.710.53
sz.300036超图软件I65软件和信息技术服务业12.1218.871.5602026-06-18OUP2.41.671.26
sz.300044*ST赛为I65软件和信息技术服务业5.456.11.1202026-06-18OO0.851.920.61
sz.300047天源迪科I65软件和信息技术服务业9.8910.411.0502026-06-18OO1.342.20.65
sz.300050世纪鼎利I65软件和信息技术服务业6.746.440.9602026-06-18OO1.842.950.27
sz.300051琏升科技I65软件和信息技术服务业9.3410.821.1602026-06-18OO2.054.380.47
sz.300074华平股份I65软件和信息技术服务业3.726.481.7412026-06-18OUP0.790.760.21
sz.300075数字政通I65软件和信息技术服务业11.2516.621.4802026-06-18OO1.221.390.48
sz.300081ST恒信I65软件和信息技术服务业3.929.682.4702026-06-18OO0.390.910.29
sz.300085银之杰I65软件和信息技术服务业26.9627.361.0102026-06-18OO14.9917.450.5
sz.300096ST易联众I65软件和信息技术服务业9.810.581.0812026-06-18UPUP0.780.570.34
sz.300098高新兴I65软件和信息技术服务业4.965.741.1602026-06-18OO1.782.760.52
sz.300101振芯科技I65软件和信息技术服务业16.1918.51.1402026-06-18OO1.643.221.27
sz.300150世纪瑞尔I65软件和信息技术服务业4.145.891.4212026-06-18OO0.360.520.19
sz.300166东方国信I65软件和信息技术服务业18.712.440.6712026-06-18OO14.7824.790.48
sz.300167ST迪威迅I65软件和信息技术服务业4.547.171.5802026-06-18OO0.340.470.24
sz.300168万达信息I65软件和信息技术服务业4.8215.643.2502026-06-18OO0.91.170.39
sz.300170汉得信息I65软件和信息技术服务业17.8814.60.8212026-06-18OO7.9912.650.51
sz.300188国投智能I65软件和信息技术服务业10.2116.361.602026-06-18OO0.831.421.22
sz.300212*ST易录I65软件和信息技术服务业10.3824.352.3512026-06-18UPO2.983.751.44
sz.300229拓尔思I65软件和信息技术服务业15.6418.091.1612026-06-18OO2.944.291.01
sz.300231银信科技I65软件和信息技术服务业8.6810.561.2212026-06-18OO0.832.380.73
sz.300235方直科技I65软件和信息技术服务业13.7811.540.8402026-06-18UPUP1.721.260.61
sz.300245ST天玑I65软件和信息技术服务业5.8114.242.4502026-06-18OO0.642.290.47
sz.300248新开普I65软件和信息技术服务业8.2912.31.4802026-06-18OO0.710.940.37
sz.300249依米康I65软件和信息技术服务业17.3611.270.6502026-06-18OO5.135.711.05
sz.300250初灵信息I65软件和信息技术服务业15.5817.851.1512026-06-18OO0.741.240.57
sz.300253卫宁健康I65软件和信息技术服务业7.1410.91.5312026-06-18OO3.715.240.89
sz.300264佳创视讯I65软件和信息技术服务业8.817.290.8312026-06-18OUP3.462.230.43
sz.300271华宇软件I65软件和信息技术服务业5.2912.142.2912026-06-18OO0.460.670.94
sz.300275梅安森I65软件和信息技术服务业8.6610.981.2702026-06-18OO0.740.890.86
sz.300277汽轮科技I65软件和信息技术服务业14.711.40.7802026-06-18OO4.695.730.82
sz.300287飞利信I65软件和信息技术服务业3.535.591.5812026-06-18OO1.021.380.39
sz.300290荣科科技I65软件和信息技术服务业9.511.171.1802026-06-18OO2.423.590.92
sz.300292吴通控股I65软件和信息技术服务业6.415.170.8102026-06-18UPUP10.426.880.32
sz.300300海峡创新I65软件和信息技术服务业8.378.751.0502026-06-18OO3.329.240.49
sz.300302同有科技I65软件和信息技术服务业50.916.220.3202026-06-18UPUP26.9520.520.89
sz.300311ST任子行I65软件和信息技术服务业5.27.961.5302026-06-18OO0.450.530.41
sz.300324旋极信息I65软件和信息技术服务业45.121.2812026-06-18OO1.722.050.68
sz.300333兆日科技I65软件和信息技术服务业9.0211.931.3202026-06-18UPUP1.721.510.34
sz.300339润和软件I65软件和信息技术服务业40.2129.910.7412026-06-18OO9.6813.281.85
sz.300348长亮科技I65软件和信息技术服务业9.5514.371.502026-06-18OO1.732.31.06
sz.300349金卡智能I65软件和信息技术服务业12.3813.341.0802026-06-18OO1.521.790.9
sz.300352ST信源I65软件和信息技术服务业2.946.182.112026-06-18OO1.333.020.69
sz.300365恒华科技I65软件和信息技术服务业5.078.651.7112026-06-18OO0.831.30.8
sz.300366ST创意I65软件和信息技术服务业5.111.162.1902026-06-18OO0.30.450.54
sz.300368汇金股份I65软件和信息技术服务业8.612.091.4102026-06-18OO2.163.030.4
sz.300369绿盟科技I65软件和信息技术服务业5.7711.932.0702026-06-18OO1.12.080.38
sz.300377赢时胜I65软件和信息技术服务业16.1616.311.0102026-06-18OUP13.885.430.64
sz.300378鼎捷数智I65软件和信息技术服务业38.1627.430.7212026-06-18OO4.194.90.7
sz.300380安硕信息I65软件和信息技术服务业30.4336.741.2102026-06-18OUP1.121.120.32
sz.300383光环新网I65软件和信息技术服务业12.915.631.2112026-06-18OO8.4223.80.54
sz.300386飞天诚信I65软件和信息技术服务业11.6817.511.502026-06-18OUP1.610.750.24
sz.300399天利科技I65软件和信息技术服务业19.0120.751.0902026-06-18OUP2.241.050.29
sz.300419ST浩丰I65软件和信息技术服务业6.917.721.1202026-06-18OO0.390.650.1
sz.300440运达科技I65软件和信息技术服务业19.489.770.512026-06-18UPO2.272.370.16
sz.300442润泽科技I65软件和信息技术服务业85.1852.960.6212026-06-18OO29.3847.060.76
sz.300448浩云科技I65软件和信息技术服务业6.837.531.102026-06-18UPO1.7220.19
sz.300451创业慧康I65软件和信息技术服务业3.466.691.9302026-06-18OO0.911.160.46
sz.300454深信服I65软件和信息技术服务业101.21118.361.1702026-06-18OO9.714.30.59
sz.300465高伟达I65软件和信息技术服务业15.4213.650.8802026-06-18UPUP4.662.510.45
sz.300468四方精创I65软件和信息技术服务业23.2320.880.902026-06-18OUP7.917.350.5
sz.300469信息发展I65软件和信息技术服务业51.723.490.4502026-06-18OO3.154.810.47
sz.300479神思电子I65软件和信息技术服务业14.4420.961.4512026-06-18OO0.520.810.23
sz.300496中科创达I65软件和信息技术服务业65.8664.470.9812026-06-18UPO10.6111.061.18
sz.300513恒实科技I65软件和信息技术服务业7.3212.351.6912026-06-18OO0.450.620.05
sz.300520科大国创I65软件和信息技术服务业29.7526.610.8912026-06-18OO3.575.450.28
sz.300523辰安科技I65软件和信息技术服务业19.8627.571.3902026-06-18OO0.530.820.12
sz.300525博思软件I65软件和信息技术服务业8.6213.921.6102026-06-18OUP1.91.481.07
sz.300532今天国际I65软件和信息技术服务业6.699.581.4302026-06-18OO0.480.880.66
sz.300541先进数通I65软件和信息技术服务业10.2712.541.2202026-06-18OO0.731.410.54
sz.300542新晨科技I65软件和信息技术服务业12.1415.451.2702026-06-18OO0.540.770.85
sz.300550和仁科技I65软件和信息技术服务业14.9514.150.9512026-06-18UPUP1.21.120.18
sz.300556丝路视觉I65软件和信息技术服务业19.2723.761.2302026-06-18UPUP2.591.40.11
sz.300559佳发教育I65软件和信息技术服务业11.1912.911.1512026-06-18OO0.692.30.63
sz.300560中富通I65软件和信息技术服务业18.7516.70.8912026-06-18UPUP3.322.40.23
sz.300561汇金科技I65软件和信息技术服务业12.7319.291.5202026-06-18UPUP3.122.70.34
sz.300578会畅科技I65软件和信息技术服务业20.924.821.1912026-06-18OUP1.71.510.35
sz.300579数字认证I65软件和信息技术服务业22.6327.821.2312026-06-18OO0.870.881.55
sz.300588熙菱信息I65软件和信息技术服务业24.2914.530.612026-06-18OUP2.060.990.3
sz.300597吉大通信I65软件和信息技术服务业7.812.161.5602026-06-18OO0.430.570.02
sz.300598诚迈科技I65软件和信息技术服务业30.6643.891.4302026-06-18OO1.281.980.76
sz.300603立昂技术I65软件和信息技术服务业8.6612.231.4112026-06-18OO1.314.040.18
sz.300605恒锋信息I65软件和信息技术服务业10.0714.591.4502026-06-18OO0.560.720.38
sz.300608思特奇I65软件和信息技术服务业12.0212.41.0312026-06-18OO2.313.820.31
sz.300609汇纳科技I65软件和信息技术服务业33.7428.590.8512026-06-18OO1.321.580.34
sz.300613富瀚微I65软件和信息技术服务业68.6153.460.7812026-06-18UPUP8.727.920.69
sz.300624万兴科技I65软件和信息技术服务业56.659.631.0512026-06-18OO4.055.361.07
sz.300634彩讯股份I65软件和信息技术服务业22.2424.141.0912026-06-18OO2.764.760.3
sz.300645正元智慧I65软件和信息技术服务业12.7118.871.4802026-06-18OO0.480.620.51
sz.300659中孚信息I65软件和信息技术服务业10.2723.432.2812026-06-18OO0.560.670.64
sz.300663科蓝软件I65软件和信息技术服务业7.117.442.4602026-06-18OO1.681.840.79
sz.300671富满微I65软件和信息技术服务业60.4744.460.7412026-06-18UPUP10.26.990.86
sz.300674宇信科技I65软件和信息技术服务业16.0121.091.3202026-06-18OO1.692.170.65
sz.300678中科信息I65软件和信息技术服务业23.7728.191.1912026-06-18OO1.221.530.62
sz.300682朗新科技I65软件和信息技术服务业11.1317.191.5402026-06-18OO1.93.151.06
sz.300687赛意信息I65软件和信息技术服务业27.3722.80.8312026-06-18UPUP5.835.591.95
sz.300730科创信息I65软件和信息技术服务业14.2913.470.9412026-06-18UPO1.622.130.45
sz.300738奥飞数据I65软件和信息技术服务业21.1216.280.7712026-06-18OO10.5218.731.58
sz.300768迪普科技I65软件和信息技术服务业14.6719.531.3312026-06-18OO0.840.980.37
sz.300773拉卡拉I65软件和信息技术服务业24.2123.580.9702026-06-18OO7.8910.140.4
sz.300789唐源电气I65软件和信息技术服务业19.1719.361.0112026-06-18OO0.390.520.33
sz.300810中科海讯I65软件和信息技术服务业26.0331.161.202026-06-18OO0.770.830.24
sz.300830金现代I65软件和信息技术服务业8.8510.91.2312026-06-18OO1.11.630.16
sz.300845捷安高科I65软件和信息技术服务业13.5510.980.8112026-06-18UPO1.141.260.33
sz.300846首都在线I65软件和信息技术服务业22.8220.080.8812026-06-18OO5.6111.420.42
sz.300851交大思诺I65软件和信息技术服务业23.729.181.2302026-06-18OO0.370.590.08
sz.300872天阳科技I65软件和信息技术服务业19.6319.370.9912026-06-18UPO2.883.320.19
sz.300895铜牛信息I65软件和信息技术服务业56.5341.620.7412026-06-18OO3.138.670.67
sz.300925法本信息I65软件和信息技术服务业17.6418.851.0702026-06-18UPUP3.162.450.7
sz.300935盈建科I65软件和信息技术服务业32.7730.710.9412026-06-18UPUP0.950.930.1
sz.300941创识科技I65软件和信息技术服务业14.9224.941.6702026-06-18OO0.480.60.18
sz.300959线上线下I65软件和信息技术服务业159.864.960.4112026-06-18UPUP10.677.320.31
sz.300996普联软件I65软件和信息技术服务业11.316.591.4712026-06-18OO0.911.440.68
sz.301085亚康股份I65软件和信息技术服务业66.1556.360.8512026-06-18UPO1.623.091.58
sz.301095广立微I65软件和信息技术服务业102.575.860.7412026-06-18UPUP11.138.910.24
sz.301117佳缘科技I65软件和信息技术服务业25.838.341.4912026-06-18OO1.151.920.5
sz.301139*ST元道I65软件和信息技术服务业4.1824.385.8302026-06-18OO0.790.930.13
sz.301153中科江南I65软件和信息技术服务业17.9526.451.4702026-06-18OO1.191.361.09
sz.301159三维天地I65软件和信息技术服务业32.3640.11.2412026-06-18OO0.440.790.24
sz.301162国能日新I65软件和信息技术服务业40.7746.681.1402026-06-18OO1.351.81.94
sz.301172君逸数码I65软件和信息技术服务业31.8126.820.8412026-06-18UPO1.622.360.16
sz.301178天亿马I65软件和信息技术服务业44.1936.710.8312026-06-18OUP2.481.410.53
sz.301179泽宇智能I65软件和信息技术服务业21.5118.020.8412026-06-18OO1.174.240.48
sz.301185鸥玛软件I65软件和信息技术服务业16.5420.71.2502026-06-18OO0.420.480.13
sz.301195北路智控I65软件和信息技术服务业33.9937.321.102026-06-18UPUP1.370.670.21
sz.301197工大科雅I65软件和信息技术服务业31.3720.650.6602026-06-18UPO1.121.710.36
sz.301208中亦科技I65软件和信息技术服务业29.8237.071.2412026-06-18OUP0.490.471.35
sz.301213观想科技I65软件和信息技术服务业52.351.110.9812026-06-18OUP1.281.170.42
sz.301218华是科技I65软件和信息技术服务业44.5829.950.6702026-06-18UPUP3.5120.24
sz.301221光庭信息I65软件和信息技术服务业30.1553.931.7902026-06-18OO0.581.020.17
sz.301236软通动力I65软件和信息技术服务业38.5646.091.212026-06-18UPUP14.411.51.72
sz.301248杰创智能I65软件和信息技术服务业73.3326.640.3612026-06-18UPO3.996.080.81
sz.301269华大九天I65软件和信息技术服务业104109.41.0502026-06-18UPUP14.9413.420.77
sz.301270汉仪股份I65软件和信息技术服务业28.4838.581.3502026-06-18OO0.720.930.56
sz.301302华如科技I65软件和信息技术服务业30.1226.470.8802026-06-18UPUP4.662.970.24
sz.301313凡拓数创I65软件和信息技术服务业59.2432.010.5402026-06-18UPUP15.355.010.57
sz.301315威士顿I65软件和信息技术服务业40.7556.831.3912026-06-18OO0.660.70.31
sz.301316慧博云通I65软件和信息技术服务业42.7832.750.7712026-06-18OO6.167.611.06
sz.301337亚华电子I65软件和信息技术服务业28.9433.81.1712026-06-18UPUP1.120.560.07
sz.301339通行宝I65软件和信息技术服务业11.1314.651.3202026-06-18OUP0.720.531.66
sz.301378通达海I65软件和信息技术服务业27.2433.281.2212026-06-18OO0.540.870.25
sz.301380挖金客I65软件和信息技术服务业29.0233.291.1512026-06-18OO0.380.641.23
sz.301396宏景科技I65软件和信息技术服务业222.9775.320.3412026-06-18OUP42.7231.040.92
sz.301556托普云农I65软件和信息技术服务业64.4999.511.5412026-06-18OO0.641.280.56
sz.301592六九一二I65软件和信息技术服务业104.24144.171.3802026-06-18OO1.561.60.19
sz.301633港迪技术I65软件和信息技术服务业46.1585.561.8512026-06-18OO0.250.260
sz.301638南网数字I65软件和信息技术服务业26.525.230.9512026-06-18OO4.939.051.66