代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600271航天信息I65软件和信息技术服务业7.0213.711.9502026-08-05OUP1.271.181.52
sh.600289ST信通I65软件和信息技术服务业4.679.34212026-08-05OO0.220.240.44
sh.600406国电南瑞I65软件和信息技术服务业24.5414.670.602026-08-05UPO19.1819.5712.78
sh.600410华胜天成I65软件和信息技术服务业16.1513.060.8112026-08-05OUP14.8713.930.69
sh.600446金证股份I65软件和信息技术服务业11.717.711.5112026-08-05OUP3.482.740.79
sh.600476*ST湘邮I65软件和信息技术服务业8.9416.091.802026-08-05OO0.120.250.84
sh.600536中国软件I65软件和信息技术服务业33.5331.360.9412026-08-05OUP8.127.671.67
sh.600570恒生电子I65软件和信息技术服务业23.3326.141.1212026-08-05UPUP12.547.544.59
sh.600571信雅达I65软件和信息技术服务业10.8711.711.0812026-08-05OUP1.240.971
sh.600588用友网络I65软件和信息技术服务业11.8516.441.3912026-08-05UPUP16.816.411.57
sh.600589大位科技I65软件和信息技术服务业8.327.010.8402026-08-05OO9.1213.640.41
sh.600602云赛智联I65软件和信息技术服务业18.5510.950.5912026-08-05OUP9.368.052.9
sh.600718东软集团I65软件和信息技术服务业8.5613.661.602026-08-05UPUP1.121.080.81
sh.600728佳都科技I65软件和信息技术服务业4.967.351.4802026-08-05UPUP1.941.630.88
sh.600734*ST实达I65软件和信息技术服务业1.743.872.2212026-08-05OO0.621.230.61
sh.600756浪潮软件I65软件和信息技术服务业16.6717.111.0312026-08-05UPUP7.872.521.58
sh.600797浙大网新I65软件和信息技术服务业7.428.711.1712026-08-05OUP3.582.481.25
sh.600845宝信软件I65软件和信息技术服务业19.3819.250.9912026-08-05OUP4.874.643.96
sh.600850电科数字I65软件和信息技术服务业16.0114.20.8912026-08-05OO3.363.412.83
sh.603039泛微网络I65软件和信息技术服务业44.6442.70.9612026-08-05UPUP17.186.82.17
sh.603138海量数据I65软件和信息技术服务业13.5417.971.3312026-08-05OO1.371.540.41
sh.603189*ST网达I65软件和信息技术服务业9.6118.121.8912026-08-05OO0.30.540.21
sh.603206嘉环科技I65软件和信息技术服务业15.5417.61.1312026-08-05OO0.732.040.16
sh.603220中贝通信I65软件和信息技术服务业19.5821.861.1212026-08-05OO5.237.330.65
sh.603232格尔软件I65软件和信息技术服务业15.6617.611.1212026-08-05OUP2.182.130.43
sh.603322超讯科技I65软件和信息技术服务业27.2930.881.1312026-08-05OO1.392.30.49
sh.603383顶点软件I65软件和信息技术服务业30.6833.041.0812026-08-05UPUP2.461.661.22
sh.603528多伦科技I65软件和信息技术服务业6.379.011.4212026-08-05OO0.710.830.11
sh.603602纵横通信I65软件和信息技术服务业11.0515.161.3712026-08-05OO0.370.660.2
sh.603636南威软件I65软件和信息技术服务业7.212.391.7212026-08-05OO1.242.130.65
sh.603776永安行I65软件和信息技术服务业20.8616.330.7812026-08-05OO0.530.820.31
sh.603859能科科技I65软件和信息技术服务业42.9531.580.7412026-08-05OO5.138.181.06
sh.603869ST智知I65软件和信息技术服务业8.4911.831.3912026-08-05OO0.080.110.07
sh.603881数据港I65软件和信息技术服务业26.421.450.8112026-08-05OO11.9912.020.5
sh.603887城地香江I65软件和信息技术服务业9.6613.571.412026-08-05OO2.022.060.34
sh.603918金桥信息I65软件和信息技术服务业11.2216.281.4512026-08-05UPUP4.121.310.3
sh.603927中科软I65软件和信息技术服务业14.2220.831.4602026-08-05OUP2.051.580.16
sh.603990麦迪科技I65软件和信息技术服务业19.1215.220.812026-08-05OO4.594.610.5
sh.605398新炬网络I65软件和信息技术服务业21.0925.091.1912026-08-05OO0.370.620.97
sz.000158常山北明I65软件和信息技术服务业14.0812.530.8912026-08-05OUP6.8150.78
sz.000409云鼎科技I65软件和信息技术服务业8.979.251.0302026-08-05OO0.710.720.82
sz.000555神州信息I65软件和信息技术服务业11.0714.581.3212026-08-05OUP4.313.151.09
sz.000682东方电子I65软件和信息技术服务业12.526.680.5302026-08-05OO2.774.150.61
sz.000839国安股份I65软件和信息技术服务业2.855.471.9202026-08-05UPUP4.322.790.54
sz.000889中嘉博创I65软件和信息技术服务业3.924.491.1512026-08-05OO2.252.80.84
sz.000948南天信息I65软件和信息技术服务业15.4915.220.9812026-08-05UPUP6.321.720.59
sz.000997新大陆I65软件和信息技术服务业18.6814.620.7802026-08-05UPUP5.75.61.88
sz.002063远光软件I65软件和信息技术服务业5.815.450.9412026-08-05UPUP2.731.972.33
sz.002065东华软件I65软件和信息技术服务业7.589.241.2202026-08-05UPUP5.133.211.2
sz.002093国脉科技I65软件和信息技术服务业7.159.081.2712026-08-05UPUP1.190.990.63
sz.002123梦网科技I65软件和信息技术服务业8.6914.561.6812026-08-05UPUP2.712.290.7
sz.002148北纬科技I65软件和信息技术服务业6.387.371.1502026-08-05OUP1.191.160.58
sz.002153石基信息I65软件和信息技术服务业8.5710.591.2412026-08-05UPUP3.962.262.29
sz.002178延华智能I65软件和信息技术服务业4.616.531.4202026-08-05OO0.560.920.58
sz.002197证通电子I65软件和信息技术服务业7.1810.881.5202026-08-05UPUP5.122.090.4
sz.002212天融信I65软件和信息技术服务业6.6910.431.5612026-08-05UPUP7.032.431.05
sz.002230科大讯飞I65软件和信息技术服务业44.1739.540.912026-08-05OUP29.5123.3512.37
sz.002232启明信息I65软件和信息技术服务业14.9614.880.9912026-08-05OUP0.80.80.94
sz.002253川大智胜I65软件和信息技术服务业10.1117.191.702026-08-05OUP0.660.610.67
sz.002261拓维信息I65软件和信息技术服务业27.8117.990.6512026-08-05OO16.6322.151.44
sz.002268电科网安I65软件和信息技术服务业14.7324.751.6802026-08-05UPO1.881.961.92
sz.002279久其软件I65软件和信息技术服务业6.997.681.102026-08-05UPUP6.072.420.5
sz.002316亚联发展I65软件和信息技术服务业4.346.421.4802026-08-05OO0.560.750.27
sz.002322理工能科I65软件和信息技术服务业10.7111.271.0512026-08-05UPUP0.470.390.62
sz.002331皖通科技I65软件和信息技术服务业6.9910.871.5602026-08-05OO0.621.020.23
sz.002368太极股份I65软件和信息技术服务业14.9824.851.6612026-08-05OO1.651.861.4
sz.002373千方科技I65软件和信息技术服务业8.1513.851.712026-08-05UPUP1.961.780.48
sz.002380科远智慧I65软件和信息技术服务业29.4920.310.6912026-08-05OO2.313.630.49
sz.002401中远海科I65软件和信息技术服务业12.614.321.1412026-08-05OUP0.560.51.09
sz.002405四维图新I65软件和信息技术服务业6.8812.581.8302026-08-05OO4.094.721.01
sz.002410广联达I65软件和信息技术服务业9.7416.851.7312026-08-05UPUP4.283.021.82
sz.002421达实智能I65软件和信息技术服务业3.533.981.1312026-08-05OO9.9315.420.43
sz.002439启明星辰I65软件和信息技术服务业14.2922.371.5702026-08-05UPUP5.634.641.06
sz.002474榕基软件I65软件和信息技术服务业6.449.991.5512026-08-05OO1.571.80.24
sz.002544普天科技I65软件和信息技术服务业16.8720.061.1912026-08-05OO2.022.811.43
sz.002609捷顺科技I65软件和信息技术服务业7.8310.391.3302026-08-05UPO0.50.590.66
sz.002642荣联科技I65软件和信息技术服务业7.59.921.3202026-08-05UPUP2.051.990.33
sz.002649博彦科技I65软件和信息技术服务业10.2611.281.112026-08-05UPUP1.611.121.01
sz.002657中科金财I65软件和信息技术服务业15.8725.821.6312026-08-05OUP3.963.870.29
sz.002771真视通I65软件和信息技术服务业13.0117.661.3612026-08-05OO1.052.020.27
sz.002777久远银海I65软件和信息技术服务业13.420.821.5502026-08-05OUP1.561.140.44
sz.002908德生科技I65软件和信息技术服务业7.589.91.3112026-08-05OUP0.540.430.61
sz.002912中新赛克I65软件和信息技术服务业22.237.441.6912026-08-05UPUP1.370.650.43
sz.002929润建股份I65软件和信息技术服务业57.7744.370.7712026-08-05OO9.0217.650.57
sz.002970锐明技术I65软件和信息技术服务业53.1244.240.8312026-08-05OO2.343.270.5
sz.002987京北方I65软件和信息技术服务业11.6912.011.0312026-08-05UPUP41.960.91
sz.002990盛视科技I65软件和信息技术服务业49.2934.520.712026-08-05OO5.27.250.32
sz.003004声迅股份I65软件和信息技术服务业64.1229.870.4712026-08-05UPO1.322.630.27
sz.003005竞业达I65软件和信息技术服务业14.2923.41.6412026-08-05OUP1.210.570.14
sz.003007直真科技I65软件和信息技术服务业38.7730.510.7912026-08-05OO1.081.71.39
sz.003029吉大正元I65软件和信息技术服务业17.0525.11.4702026-08-05OO0.490.550.58
sz.300007汉威科技I65软件和信息技术服务业35.1325.160.7212026-08-05OO4.537.110.84
sz.300010ST豆神I65软件和信息技术服务业2.427.813.2312026-08-05OUP1.791.330.4
sz.300017网宿科技I65软件和信息技术服务业14.9810.550.712026-08-05OUP28.0726.210.71
sz.300020ST银江I65软件和信息技术服务业3.59.062.5902026-08-05UPUP0.720.590.36
sz.300025华星创业I65软件和信息技术服务业4.777.21.5112026-08-05OUP0.760.650.52
sz.300036超图软件I65软件和信息技术服务业1218.741.5612026-08-05OUP1.741.591.23
sz.300044*ST赛为I65软件和信息技术服务业5.316.091.1512026-08-05OO0.841.220.6
sz.300047天源迪科I65软件和信息技术服务业10.310.391.0112026-08-05OUP2.332.210.64
sz.300050世纪鼎利I65软件和信息技术服务业5.826.431.112026-08-05OO0.981.880.27
sz.300051琏升科技I65软件和信息技术服务业7.9610.791.3512026-08-05OO1.352.060.47
sz.300074华平股份I65软件和信息技术服务业3.76.441.7412026-08-05OUP0.760.740.21
sz.300075数字政通I65软件和信息技术服务业11.4916.571.4412026-08-05OUP1.651.360.47
sz.300081ST恒信I65软件和信息技术服务业3.119.643.102026-08-05OO0.40.460.28
sz.300085银之杰I65软件和信息技术服务业31.8227.560.8712026-08-05OO15.83210.51
sz.300096ST易联众I65软件和信息技术服务业8.6110.571.2312026-08-05OO0.230.390.33
sz.300098高新兴I65软件和信息技术服务业4.825.731.1902026-08-05OO2.242.310.52
sz.300101振芯科技I65软件和信息技术服务业15.218.471.2212026-08-05OO1.332.081.24
sz.300150世纪瑞尔I65软件和信息技术服务业4.15.871.4302026-08-05OO0.280.390.19
sz.300166东方国信I65软件和信息技术服务业14.412.540.8712026-08-05OO9.1417.280.5
sz.300167ST迪威迅I65软件和信息技术服务业4.327.151.6512026-08-05OO0.270.340.24
sz.300168万达信息I65软件和信息技术服务业5.2715.522.9512026-08-05UPUP1.691.070.38
sz.300170汉得信息I65软件和信息技术服务业17.5814.610.8312026-08-05OUP15.9110.160.52
sz.300188国投智能I65软件和信息技术服务业12.1316.31.3412026-08-05UPUP2.881.461.19
sz.300212*ST易录I65软件和信息技术服务业8.1524.142.9602026-08-05OO1.242.691.4
sz.300229拓尔思I65软件和信息技术服务业16.1518.041.1212026-08-05OUP7.693.990.99
sz.300231银信科技I65软件和信息技术服务业8.8810.381.1712026-08-05OUP2.061.650.72
sz.300235方直科技I65软件和信息技术服务业11.8311.530.9712026-08-05OO0.821.130.62
sz.300245ST天玑I65软件和信息技术服务业5.814.172.4412026-08-05OO0.420.640.46
sz.300248新开普I65软件和信息技术服务业10.0712.141.2112026-08-05UPUP1.470.880.36
sz.300249依米康I65软件和信息技术服务业12.911.320.8812026-08-05OO1.984.511.06
sz.300250初灵信息I65软件和信息技术服务业16.2517.811.112026-08-05OUP2.991.220.56
sz.300253卫宁健康I65软件和信息技术服务业7.810.821.3912026-08-05UPUP6.554.530.87
sz.300264佳创视讯I65软件和信息技术服务业6.787.31.0812026-08-05OO1.212.060.44
sz.300271华宇软件I65软件和信息技术服务业5.8112.052.0712026-08-05UPUP1.720.740.93
sz.300275梅安森I65软件和信息技术服务业8.610.921.2712026-08-05OO0.550.860.84
sz.300277汽轮科技I65软件和信息技术服务业12.511.450.9212026-08-05OO1.983.730.84
sz.300287飞利信I65软件和信息技术服务业3.975.571.402026-08-05OUP2.352.030.39
sz.300290ST荣科I65软件和信息技术服务业6.2711.041.7612026-08-05OUP3.532.510.9
sz.300292吴通控股I65软件和信息技术服务业4.295.161.212026-08-05OO2.196.230.32
sz.300300海峡创新I65软件和信息技术服务业8.078.721.0812026-08-05OUP4.864.440.49
sz.300302同有科技I65软件和信息技术服务业29.817.040.5712026-08-05OO8.423.680.91
sz.300311ST任子行I65软件和信息技术服务业5.977.941.3312026-08-05UPUP1.950.660.4
sz.300324旋极信息I65软件和信息技术服务业3.835.111.3302026-08-05OO1.61.830.67
sz.300333兆日科技I65软件和信息技术服务业8.8711.911.3412026-07-29OO0.991.690.34
sz.300339润和软件I65软件和信息技术服务业39.929.930.7512026-08-05OUP12.2812.211.88
sz.300348长亮科技I65软件和信息技术服务业9.7914.291.4612026-08-05OUP2.111.671.04
sz.300349金卡智能I65软件和信息技术服务业10.7213.071.2212026-08-05OO11.530.88
sz.300352ST信源I65软件和信息技术服务业2.496.162.4702026-08-05OO0.681.010.68
sz.300365恒华科技I65软件和信息技术服务业4.868.591.7712026-08-05OO0.570.790.79
sz.300366ST创意I65软件和信息技术服务业4.7511.132.3412026-08-05OUP0.390.370.53
sz.300368汇金股份I65软件和信息技术服务业9.4612.021.2712026-08-05OUP3.912.790.4
sz.300369绿盟科技I65软件和信息技术服务业7.7311.661.5112026-08-05UPUP7.313.10.37
sz.300377赢时胜I65软件和信息技术服务业14.5816.291.1212026-08-05OO5.557.040.64
sz.300378鼎捷数智I65软件和信息技术服务业36.5927.440.7512026-08-05OUP8.314.780.72
sz.300380安硕信息I65软件和信息技术服务业30.936.581.1812026-08-05OUP1.171.090.31
sz.300383光环新网I65软件和信息技术服务业14.0115.541.1102026-08-05UPUP14.6112.960.53
sz.300386飞天诚信I65软件和信息技术服务业10.4717.431.6612026-08-05OO0.630.870.23
sz.300399天利科技I65软件和信息技术服务业17.6920.671.1712026-08-05OO0.871.20.28
sz.300419ST浩丰I65软件和信息技术服务业8.877.720.8712026-08-05UPUP1.390.610.1
sz.300440运达科技I65软件和信息技术服务业18.729.960.5312026-08-05OO2.252.550.18
sz.300442润泽科技I65软件和信息技术服务业69.9254.230.7812026-08-05OO26.5838.570.78
sz.300448浩云科技I65软件和信息技术服务业5.747.481.312026-08-05OO1.191.450.19
sz.300451创业慧康I65软件和信息技术服务业3.696.641.802026-08-05OUP1.341.040.46
sz.300454深信服I65软件和信息技术服务业127.97117.570.9212026-08-05UPUP34.7217.30.58
sz.300465高伟达I65软件和信息技术服务业13.6613.62112026-08-05OUP3.843.010.44
sz.300468四方精创I65软件和信息技术服务业22.2820.840.9412026-08-05OUP7.435.140.5
sz.300469信息发展I65软件和信息技术服务业55.4823.930.4312026-08-05UPO4.234.510.49
sz.300479神思电子I65软件和信息技术服务业14.0420.91.4912026-08-05OUP0.720.650.23
sz.300496中科创达I65软件和信息技术服务业63.2564.221.0212026-08-05OO11.3912.381.15
sz.300513恒实科技I65软件和信息技术服务业7.2112.281.712026-08-05OO0.480.540.04
sz.300520科大国创I65软件和信息技术服务业26.9226.60.9912026-08-05OO3.34.430.29
sz.300523辰安科技I65软件和信息技术服务业19.827.41.3812026-08-05OO0.610.820.12
sz.300525博思软件I65软件和信息技术服务业9.3713.591.4512026-08-05UPUP4.341.731.04
sz.300532今天国际I65软件和信息技术服务业7.16.770.9502026-08-05UPUP0.880.860.69
sz.300541先进数通I65软件和信息技术服务业10.8112.511.1612026-08-05OUP1.371.170.53
sz.300542新晨科技I65软件和信息技术服务业12.2815.421.2612026-08-05OUP0.790.670.83
sz.300550和仁科技I65软件和信息技术服务业12.2814.081.1512026-08-05OO0.861.260.18
sz.300556丝路视觉I65软件和信息技术服务业16.2823.651.4512026-08-05OO0.91.620.1
sz.300559佳发教育I65软件和信息技术服务业11.7212.781.0912026-08-05UPUP2.061.210.62
sz.300560中富通I65软件和信息技术服务业15.3616.721.0912026-08-05OO2.043.240.23
sz.300561汇金科技I65软件和信息技术服务业18.7219.151.0212026-08-05UPUP5.995.230.34
sz.300578会畅科技I65软件和信息技术服务业16.4324.71.512026-08-05OO0.861.20.34
sz.300579数字认证I65软件和信息技术服务业22.6927.741.2202026-08-05UPUP1.090.931.49
sz.300588熙菱信息I65软件和信息技术服务业22.8214.630.6412026-08-05UPO0.971.340.32
sz.300597吉大通信I65软件和信息技术服务业7.4912.11.6202026-08-05OO0.390.510.02
sz.300598诚迈科技I65软件和信息技术服务业31.2743.661.412026-08-05OUP2.261.960.74
sz.300603立昂技术I65软件和信息技术服务业8.1112.171.502026-08-05OO1.081.890.18
sz.300605恒锋信息I65软件和信息技术服务业11.0914.451.302026-08-05UPUP3.730.890.37
sz.300608思特奇I65软件和信息技术服务业10.5212.351.1712026-08-05OO1.363.370.3
sz.300609汇纳科技I65软件和信息技术服务业25.8228.581.1112026-08-05OO1.091.280.34
sz.300613富瀚微I65软件和信息技术服务业70.8654.240.7712026-08-05OUP13.410.010.72
sz.300624万兴科技I65软件和信息技术服务业57.0659.441.0412026-08-05OUP9.895.311.03
sz.300634彩讯股份I65软件和信息技术服务业21.0223.921.1412026-08-05OO2.873.920.29
sz.300645正元智慧I65软件和信息技术服务业1318.751.4412026-08-05OUP0.750.560.5
sz.300659中孚信息I65软件和信息技术服务业10.2923.112.2512026-08-05OUP0.720.720.62
sz.300663科蓝软件I65软件和信息技术服务业10.2217.071.6702026-08-05UPUP10.43.050.77
sz.300671富满微I65软件和信息技术服务业58.9746.010.7812026-08-05UPO10.5113.480.89
sz.300674宇信科技I65软件和信息技术服务业16.8520.661.2312026-08-05UPUP3.642.30.63
sz.300678中科信息I65软件和信息技术服务业24.2528.051.1602026-08-05UPUP2.561.650.61
sz.300682朗新科技I65软件和信息技术服务业11.816.731.4202026-08-05OUP3.222.411.03
sz.300687赛意信息I65软件和信息技术服务业27.1922.990.8512026-08-05OO5.147.811.95
sz.300730科创信息I65软件和信息技术服务业12.0413.461.1212026-08-05OO0.611.640.44
sz.300738奥飞数据I65软件和信息技术服务业23.6216.470.712026-08-05UPUP19.3915.631.62
sz.300768迪普科技I65软件和信息技术服务业16.9219.261.1412026-08-05UPUP2.651.640.36
sz.300773拉卡拉I65软件和信息技术服务业16.0616.531.0312026-08-05OUP7.226.040.39
sz.300789唐源电气I65软件和信息技术服务业18.8819.261.0212026-08-05OUP1.790.620.32
sz.300810中科海讯I65软件和信息技术服务业24.231.021.2812026-08-05OO0.480.680.24
sz.300830金现代I65软件和信息技术服务业8.6110.841.2612026-08-05OUP1.171.10.16
sz.300845捷安高科I65软件和信息技术服务业10.610.881.0312026-08-05OO0.821.110.34
sz.300846首都在线I65软件和信息技术服务业21.5320.090.9312026-08-05OUP8.798.130.43
sz.300851交大思诺I65软件和信息技术服务业22.9628.351.2302026-08-05OO0.30.570.08
sz.300872天阳科技I65软件和信息技术服务业16.8919.291.1412026-08-05OO2.53.10.19
sz.300895铜牛信息I65软件和信息技术服务业54.4841.860.7702026-08-05OO4.664.690.71
sz.300925法本信息I65软件和信息技术服务业15.7418.741.1912026-08-05OO1.72.110.68
sz.300935盈建科I65软件和信息技术服务业3230.470.9512026-08-05OUP2.211.140.1
sz.300941创识科技I65软件和信息技术服务业14.8724.691.6612026-08-05OUP0.680.530.18
sz.300959线上线下I65软件和信息技术服务业97.2566.610.6812026-08-05OO2.577.760.34
sz.300996普联软件I65软件和信息技术服务业19.212.220.6412026-08-05UPUP15.362.560.72
sz.301085亚康股份I65软件和信息技术服务业63.4956.430.8902026-08-05OUP3.622.391.61
sz.301095广立微I65软件和信息技术服务业71.7877.551.0812026-08-05OO5.5812.210.26
sz.301117佳缘科技I65软件和信息技术服务业18.4127.151.4712026-08-05OO1.441.570.42
sz.301139*ST元道I65软件和信息技术服务业3.9822.325.6102026-08-05OUP0.930.850.12
sz.301153中科江南I65软件和信息技术服务业18.4925.931.402026-08-05UPUP1.340.881.02
sz.301159三维天地I65软件和信息技术服务业33.4739.831.1912026-08-05OUP1.350.730.23
sz.301162国能日新I65软件和信息技术服务业41.07340.8302026-08-05OO1.251.432.15
sz.301172君逸数码I65软件和信息技术服务业17.7626.671.512026-08-05OO1.381.770.17
sz.301178天亿马I65软件和信息技术服务业36.6526.960.7412026-08-05OO1.191.50.58
sz.301179泽宇智能I65软件和信息技术服务业20.0117.910.912026-08-05OO0.791.710.53
sz.301185鸥玛软件I65软件和信息技术服务业16.8720.371.2112026-08-05UPUP0.610.440.13
sz.301195北路智控I65软件和信息技术服务业26.6136.121.3612026-08-05OO0.420.790.2
sz.301197工大科雅I65软件和信息技术服务业25.6921.050.8212026-08-05OO1.011.670.39
sz.301208中亦科技I65软件和信息技术服务业29.8136.771.2312026-08-05OO0.40.531.24
sz.301213观想科技I65软件和信息技术服务业45.9936.850.812026-08-05OUP1.481.080.48
sz.301218华是科技I65软件和信息技术服务业40.9930.540.7512026-08-05UPUP4.583.250.28
sz.301221光庭信息I65软件和信息技术服务业29.1838.241.3112026-08-05OUP0.760.730.16
sz.301236软通动力I65软件和信息技术服务业42.7945.811.0712026-08-05OO14.2415.071.58
sz.301248杰创智能I65软件和信息技术服务业62.6528.330.4512026-08-05OO3.945.380.87
sz.301269华大九天I65软件和信息技术服务业92.85109.231.1812026-08-05OO7.3620.550.76
sz.301270汉仪股份I65软件和信息技术服务业33.7438.11.1302026-08-05UPUP3.421.110.53
sz.301302华如科技I65软件和信息技术服务业24.426.381.0812026-08-05OO2.12.780.24
sz.301313凡拓数创I65软件和信息技术服务业37.0732.890.8912026-08-05OO3.587.270.6
sz.301315威士顿I65软件和信息技术服务业38.8556.121.4412026-08-05OO0.650.670.29
sz.301316慧博云通I65软件和信息技术服务业39.7732.950.8312026-08-05OO5.27.91.13
sz.301337亚华电子I65软件和信息技术服务业25.233.581.3312026-08-05OO0.480.630.07
sz.301339通行宝I65软件和信息技术服务业11.514.421.2502026-08-05UPUP0.840.551.51
sz.301378通达海I65软件和信息技术服务业26.632.881.2412026-08-05OUP20.770.24
sz.301380挖金客I65软件和信息技术服务业32.4332.941.0212026-08-05UPUP1.260.761.14
sz.301396宏景科技I65软件和信息技术服务业198.968.650.3512026-08-05OUP31.73310.99
sz.301556托普云农I65软件和信息技术服务业60.4597.311.6112026-08-05OUP1.190.870.5
sz.301592六九一二I65软件和信息技术服务业100.8141.381.412026-08-05OO1.371.920.18
sz.301633港迪技术I65软件和信息技术服务业57.4681.281.4102026-08-05UPUP0.750.450
sz.301638南网数字I65软件和信息技术服务业24.5925.051.0212026-08-05OO4.455.141.07