代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600015华夏银行J66货币金融服务6.634.590.6902026-06-18OO4.684.864.87
sh.600016民生银行J66货币金融服务3.483.450.9902026-06-18OUP8.966.942.28
sh.600036招商银行J66货币金融服务37.2616.20.4302026-06-18OUP35.0630.935.16
sh.600318新力金融J66货币金融服务6.238.531.3702026-06-18OO0.710.950.96
sh.600901江苏金租J66货币金融服务6.054.360.7202026-06-18OUP2.582.370.67
sh.600908无锡银行J66货币金融服务5.325.811.0902026-06-18OUP0.860.840.13
sh.600919江苏银行J66货币金融服务11.226.690.602026-06-18UPUP12.59.860.91
sh.600926杭州银行J66货币金融服务15.6411.390.7302026-06-18OUP6.955.341.63
sh.600928西安银行J66货币金融服务3.394.561.3502026-06-18OUP1.070.870.01
sh.601009南京银行J66货币金融服务10.855.740.5302026-06-18UPUP6.285.12.23
sh.601077渝农商行J66货币金融服务6.264.430.7102026-06-18OUP3.433.060.72
sh.601128常熟银行J66货币金融服务6.245.840.9402026-06-18OO2.572.840.65
sh.601166兴业银行J66货币金融服务17.3210.960.6302026-06-18UPUP20.1316.544.13
sh.601169北京银行J66货币金融服务5.014.10.8202026-06-18OUP7.56.131.18
sh.601187厦门银行J66货币金融服务7.226.440.8902026-06-18UPUP2.211.310.27
sh.601229上海银行J66货币金融服务8.846.920.7802026-06-18OUP4.634.280.57
sh.601288农业银行J66货币金融服务6.372.840.4502026-06-18OUP23.322.016.71
sh.601328交通银行J66货币金融服务6.684.110.6202026-06-18UPUP16.5910.961.27
sh.601398工商银行J66货币金融服务7.163.720.5202026-06-18UPUP29.7422.242.3
sh.601528瑞丰银行J66货币金融服务4.655.681.2202026-06-18OO0.610.810.05
sh.601577长沙银行J66货币金融服务9.167.560.8302026-06-18UPUP2.021.740.76
sh.601658邮储银行J66货币金融服务4.864.510.9302026-06-18OUP10.456.991.86
sh.601665齐鲁银行J66货币金融服务6.065.170.8502026-06-18UPO3.163.230.55
sh.601818光大银行J66货币金融服务3.082.630.8502026-06-18UPUP6.935.382.18
sh.601825沪农商行J66货币金融服务8.26.820.8302026-06-18OUP1.951.830.98
sh.601838成都银行J66货币金融服务18.6611.070.5902026-06-18UPUP4.834.062.39
sh.601860紫金银行J66货币金融服务2.553.261.2802026-06-18OO0.871.070.03
sh.601916浙商银行J66货币金融服务2.992.870.9602026-06-18UPUP4.253.370.38
sh.601939建设银行J66货币金融服务9.924.360.4402026-06-18UPUP13.039.681.58
sh.601963重庆银行J66货币金融服务10.858.720.802026-06-18UPUP1.91.650.47
sh.601988中国银行J66货币金融服务5.782.820.4902026-06-18UPUP18.8815.251.34
sh.601997贵阳银行J66货币金融服务5.436.131.1302026-06-18OUP2.642.590.04
sh.601998中信银行J66货币金融服务7.274.460.6102026-06-18OO4.544.670.9
sh.603323苏农银行J66货币金融服务4.144.541.102026-06-18OUP1.451.20.24
sz.000001平安银行J66货币金融服务10.529.030.8602026-06-18OUP15.1311.043.06
sz.000617中油资本J66货币金融服务7.177.761.0802026-06-18OO6.2519.731.04
sz.001227兰州银行J66货币金融服务2.092.991.4302026-06-18OO0.981.080.02
sz.002142宁波银行J66货币金融服务30.7815.970.5202026-06-18UPUP9.77.771.96
sz.002807江阴银行J66货币金融服务3.924.481.1402026-06-18OO1.421.490.13
sz.002839张家港行J66货币金融服务4.124.781.1602026-06-18OO0.951.090.02
sz.002936郑州银行J66货币金融服务1.712.41.402026-06-18OUP1.321.220.02
sz.002948青岛银行J66货币金融服务5.534.150.7502026-06-18UPO2.172.640.27
sz.002958青农商行J66货币金融服务2.823.791.3402026-06-18OUP1.971.510.01
sz.002966苏州银行J66货币金融服务7.736.760.8702026-06-18OUP4.062.70.78