代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600053*ST九鼎J67资本市场服务7.916.032.0302026-06-18OO0.290.631.24
sh.600061国投资本J67资本市场服务6.367.511.1802026-06-18OUP3.382.570.83
sh.600095湘财股份J67资本市场服务7.749.021.1702026-06-18OUP2.362.270.73
sh.600109国金证券J67资本市场服务8.4412.121.4402026-06-18UPUP4.872.960.57
sh.600155华创云信J67资本市场服务5.349.291.7402026-06-18OUP1.581.50.64
sh.600369西南证券J67资本市场服务3.955.311.3402026-06-18OUP21.620.24
sh.600621华鑫股份J67资本市场服务12.7411.860.9302026-06-18OUP2.081.682.72
sh.600783鲁信创投J67资本市场服务21.1316.780.7912026-06-18UPUP7.816.380.99
sh.600864哈投股份J67资本市场服务5.266.931.3202026-06-18OO1.864.180.69
sh.600906财达证券J67资本市场服务7.279.231.2702026-06-18UPUP12.053.260.03
sh.600909华安证券J67资本市场服务8.976.120.6812026-06-18UPUP24.619.480.14
sh.600918中泰证券J67资本市场服务5.139.731.902026-06-18OUP2.611.640.05
sh.600927永安期货J67资本市场服务12.717.71.3902026-06-18OO0.951.050.01
sh.600958东方证券J67资本市场服务9.2111.841.2902026-06-18UPUP7.26.490.04
sh.600999招商证券J67资本市场服务18.5814.270.7702026-06-18UPUP22.349.950.52
sh.601059信达证券J67资本市场服务15.3817.071.1102026-06-18OUP1.711.660.43
sh.601066中信建投J67资本市场服务24.925.131.0102026-06-18UPUP11.655.471.3
sh.601099太平洋J67资本市场服务3.224.211.3102026-06-18OUP4.643.840.13
sh.601108财通证券J67资本市场服务7.529.331.2402026-06-18OUP5.053.960.08
sh.601136首创证券J67资本市场服务13.9820.141.4402026-06-18OUP2.241.630.9
sh.601162天风证券J67资本市场服务3.174.721.4902026-06-18OUP5.954.370.28
sh.601198东兴证券J67资本市场服务12.8141.0902026-06-18UPO2.742.810.05
sh.601211国泰海通J67资本市场服务17.2816.410.9502026-06-18UPUP32.1920.430.2
sh.601236红塔证券J67资本市场服务6.6810.831.6202026-06-18OUP2.081.120.19
sh.601375中原证券J67资本市场服务3.945.371.3602026-06-18OUP2.881.580.03
sh.601377兴业证券J67资本市场服务5.827.071.2102026-06-18UPUP8.25.240.19
sh.601456国联民生J67资本市场服务9.1712.371.3502026-06-18UPUP7.272.850.07
sh.601555东吴证券J67资本市场服务7.588.421.1102026-06-18OO3.663.740.34
sh.601688华泰证券J67资本市场服务19.5515.360.7902026-06-18UPUP33.3819.950.76
sh.601696中银证券J67资本市场服务12.7514.561.1402026-06-18UPUP18.155.010.16
sh.601788光大证券J67资本市场服务14.1916.231.1402026-06-18OUP6.474.320.28
sh.601878浙商证券J67资本市场服务9.1111.611.2702026-06-18OUP3.762.80.19
sh.601881中国银河J67资本市场服务12.0911.740.9702026-06-18OUP7.425.530.81
sh.601901方正证券J67资本市场服务6.667.981.202026-06-18OUP5.34.40.53
sh.601990南京证券J67资本市场服务6.510.11.5502026-06-18OUP1.681.270.24
sh.601995中金公司J67资本市场服务33.442.321.2702026-06-18UPUP7.235.870.08
sh.603093南华期货J67资本市场服务20.2218.20.902026-06-18UPUP3.873.270.22
sz.000166申万宏源J67资本市场服务4.415.71.2902026-06-18OUP5.74.080.02
sz.000686东北证券J67资本市场服务7.819.811.2602026-06-18OUP2.721.940.61
sz.000712锦龙股份J67资本市场服务9.0716.081.7702026-06-18OUP3.672.980.64
sz.000728国元证券J67资本市场服务7.038.051.1402026-06-18OUP3.192.50.36
sz.000750国海证券J67资本市场服务3.64.931.3702026-06-18OUP2.491.810.36
sz.000776广发证券J67资本市场服务20.6414.840.7202026-06-18UPUP23.0412.761.14
sz.000783长江证券J67资本市场服务7.827.020.902026-06-18UPUP11.498.30.54
sz.001236弘业期货J67资本市场服务7.412.441.6802026-06-18OUP1.091.080.23
sz.002500山西证券J67资本市场服务5.088.471.6702026-06-18OUP1.881.390.13
sz.002670国盛证券J67资本市场服务11.3812.071.0602026-06-18OUP4.212.410.94
sz.002673西部证券J67资本市场服务6.4311.221.7402026-06-18OUP2.432.060.22
sz.002736国信证券J67资本市场服务10.212.731.2502026-06-18OUP4.33.70.07
sz.002797第一创业J67资本市场服务6.318.131.2902026-06-18OO5.4911.470.13
sz.002926华西证券J67资本市场服务7.959.661.2202026-06-18OUP1.741.430.14
sz.002939长城证券J67资本市场服务8.2210.51.2802026-06-18OUP2.732.670.2
sz.002945华林证券J67资本市场服务13.714.781.0802026-06-18OO1.661.930.67
sz.002961瑞达期货J67资本市场服务20.3821.591.0602026-06-18OO2.282.290.22
sz.300059东方财富J67资本市场服务18.615.940.8602026-06-18OUP80.959.442.1