代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600053*ST九鼎J67资本市场服务7.45162.1502026-08-05OO0.110.371.23
sh.600061国投资本J67资本市场服务6.537.321.1202026-08-05UPO2.152.830.83
sh.600095湘财股份J67资本市场服务8.379.011.0812026-08-05UPUP4.593.580.73
sh.600109国金证券J67资本市场服务8.7912.091.3812026-08-05UPO2.213.440.56
sh.600155华创云信J67资本市场服务6.019.241.5402026-08-05UPUP1.841.790.64
sh.600369西南证券J67资本市场服务4.195.291.2602026-08-05UPO1.61.940.24
sh.600621华鑫股份J67资本市场服务13.4111.860.8812026-08-05UPO1.11.842.74
sh.600783鲁信创投J67资本市场服务18.1216.760.9312026-08-05OO4.736.680.99
sh.600864哈投股份J67资本市场服务5.56.921.2602026-08-05UPO1.311.670.69
sh.600906财达证券J67资本市场服务6.659.131.3712026-08-05OO2.135.790.03
sh.600909华安证券J67资本市场服务8.16.440.7912026-08-05UPO12.8924.840.16
sh.600918中泰证券J67资本市场服务5.659.61.702026-08-05UPO2.092.550.05
sh.600927永安期货J67资本市场服务13.5117.41.2912026-08-05UPO0.91.070.01
sh.600958东方证券J67资本市场服务9.2211.811.2812026-08-05OO5.556.680.04
sh.600999招商证券J67资本市场服务17.9414.480.8112026-08-05UPO12.1320.830.53
sh.601059信达证券J67资本市场服务16.8217.061.0112026-08-05UPO1.261.830.41
sh.601066中信建投J67资本市场服务26.0325.230.9712026-08-05UPO6.0613.111.34
sh.601099太平洋J67资本市场服务3.514.211.212026-08-05UPO3.224.320.13
sh.601108财通证券J67资本市场服务8.559.321.0912026-08-05UPO3.855.640.08
sh.601136首创证券J67资本市场服务14.8320.061.3502026-08-05UPUP2.181.860.84
sh.601162天风证券J67资本市场服务3.754.691.2512026-08-05UPO5.137.670.27
sh.601198东兴证券J67资本市场服务14.0213.99112026-08-05UPO3.523.660.05
sh.601211国泰海通J67资本市场服务1816.180.912026-08-05UPO19.2124.480.22
sh.601236红塔证券J67资本市场服务7.110.541.4902026-08-05UPO1.181.270.19
sh.601375中原证券J67资本市场服务4.195.351.2802026-08-05UPO1.742.080.03
sh.601377兴业证券J67资本市场服务6.017.061.1712026-08-05UPO4.976.340.19
sh.601456国联民生J67资本市场服务9.0712.331.3612026-08-05OO1.783.050.07
sh.601555东吴证券J67资本市场服务8.238.421.0212026-08-05UPO3.243.510.33
sh.601688华泰证券J67资本市场服务19.7715.430.7812026-08-05UPO15.1721.830.77
sh.601696中银证券J67资本市场服务12.1114.491.212026-08-05OO4.687.260.15
sh.601788光大证券J67资本市场服务14.8216.211.0902026-08-05UPO3.125.390.28
sh.601878浙商证券J67资本市场服务9.5611.581.2102026-08-05UPO2.263.270.19
sh.601881中国银河J67资本市场服务12.6411.760.9312026-08-05UPO3.856.670.84
sh.601901方正证券J67资本市场服务7.137.971.1212026-08-05UPO3.625.820.53
sh.601990南京证券J67资本市场服务6.8610.061.4702026-08-05UPO1.391.620.24
sh.601995中金公司J67资本市场服务35.6942.061.1812026-08-05UPO7.1910.310.08
sh.603093南华期货J67资本市场服务18.1918.21112026-08-05OO1.763.130.23
sz.000166申万宏源J67资本市场服务4.645.681.2202026-08-05UPO3.495.020.02
sz.000686东北证券J67资本市场服务8.179.611.1812026-08-05UPO1.52.50.61
sz.000712锦龙股份J67资本市场服务9.81161.6312026-08-05OO2.653.10.63
sz.000728国元证券J67资本市场服务7.337.941.0802026-08-05UPO1.843.290.35
sz.000750国海证券J67资本市场服务3.874.921.2712026-08-05UPO1.712.180.36
sz.000776广发证券J67资本市场服务21.3714.980.712026-08-05UPO13.9419.841.15
sz.000783长江证券J67资本市场服务8.966.830.7612026-08-05UPO9.0514.860.55
sz.001236弘业期货J67资本市场服务7.7212.311.5912026-08-05OO0.890.980.22
sz.002500山西证券J67资本市场服务5.428.321.5302026-08-05UPO1.221.630.13
sz.002670国盛证券J67资本市场服务11.4612.071.0512026-08-05OUP5.393.470.94
sz.002673西部证券J67资本市场服务6.7911.021.6202026-08-05UPO1.92.180.22
sz.002736国信证券J67资本市场服务10.312.261.1902026-08-05UPO2.553.510.07
sz.002797第一创业J67资本市场服务6.688.121.2212026-08-05OO3.395.960.13
sz.002926华西证券J67资本市场服务8.49.651.1512026-08-05UPO1.41.630.14
sz.002939长城证券J67资本市场服务8.3110.471.2612026-08-05OO1.972.770.19
sz.002945华林证券J67资本市场服务15.0314.770.9802026-08-05UPUP4.781.940.65
sz.002961瑞达期货J67资本市场服务20.0321.351.0712026-08-05OO1.21.620.22
sz.300059东方财富J67资本市场服务20.3615.970.7812026-08-05UPO56.3579.352.12