代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600048保利发展K70房地产业5.158.111.5812026-08-05UPUP7.486.992.94
sh.600064南京高科K70房地产业7.795.040.6502026-08-05UPUP1.491.281.76
sh.600094大名城K70房地产业4.616.211.3512026-08-05UPUP1.381.010.28
sh.600162香江控股K70房地产业3.382.380.712026-08-05UPUP7.036.710.38
sh.600173卧龙新能K70房地产业6.315.520.8712026-08-05OO0.480.70.72
sh.600208衢州发展K70房地产业2.983.81.2712026-08-05OO2.854.910.3
sh.600239ST云城K70房地产业1.43.382.4112026-08-05OO0.170.30.42
sh.600246万通发展K70房地产业11.7190.7712026-08-05OO14.3329.580.69
sh.600266城建发展K70房地产业4.125.91.4312026-08-05OO1.241.580.72
sh.600322津投城开K70房地产业2.683.871.4412026-08-05OO0.661.220.2
sh.600325华发股份K70房地产业2.575.32.0612026-08-05OUP1.531.521.43
sh.600340*ST华幸K70房地产业1.15.75.1802026-08-05OO0.70.911.36
sh.600376首开股份K70房地产业4.245.881.3912026-08-05UPUP9.374.880.43
sh.600383金地集团K70房地产业2.295.942.5912026-08-05OO1.61.681.55
sh.600503华丽家族K70房地产业2.126.43.0212026-08-05OO0.651.270.33
sh.600510黑牡丹K70房地产业6.756.981.0312026-08-05OO0.551.10.71
sh.600515海南机场K70房地产业2.954.611.5602026-08-05UPUP2.952.940.73
sh.600533栖霞建设K70房地产业2.093.721.7812026-08-05OO0.30.370.35
sh.600604市北高新K70房地产业4.587.721.6912026-08-05UPO0.710.891.42
sh.600605汇通能源K70房地产业22.9412.70.5512026-08-05OO1.061.252.08
sh.600622光大嘉宝K70房地产业2.193.571.6312026-08-05OO0.490.631.18
sh.600638新黄浦K70房地产业4.998.691.7412026-08-05OO0.620.650.6
sh.600639浦东金桥K70房地产业9.5911.031.1502026-08-05UPUP0.570.420.64
sh.600641先导基电K70房地产业26.5813.910.5212026-08-05OO20.9525.81.62
sh.600649城投控股K70房地产业3.726.281.6912026-08-05UPO0.640.720.85
sh.600657信达地产K70房地产业2.624.881.8612026-08-05UPO0.520.670.8
sh.600658电子城K70房地产业4.035.291.3112026-08-05OO0.440.711.03
sh.600663陆家嘴K70房地产业8.838.951.0112026-08-05UPUP3.891.091.8
sh.600665天地源K70房地产业3.033.91.2912026-08-05OO0.320.740.45
sh.600675中华企业K70房地产业2.264.021.7802026-08-05OUP0.660.630.8
sh.600683京投发展K70房地产业8.555.670.6612026-08-05OO1.793.540.88
sh.600684珠江股份K70房地产业3.484.651.3402026-08-05UPO0.460.650.83
sh.600692亚通股份K70房地产业5.938.891.502026-08-05OUP0.450.441.16
sh.600708光明地产K70房地产业3.223.531.102026-08-05OO0.780.950.89
sh.600716凤凰股份K70房地产业3.465.491.5912026-08-05OO0.250.310.58
sh.600736苏州高新K70房地产业6.775.850.8612026-08-05OO1.573.630.88
sh.600743华远控股K70房地产业2.222.671.212026-08-05OO0.491.360.55
sh.600748上实发展K70房地产业3.935.711.4512026-08-05OO0.530.870.54
sh.600773西藏城投K70房地产业1114.371.3112026-08-05OO2.354.611.15
sh.600791京能置业K70房地产业7.086.170.8712026-08-05OO1.032.320.62
sh.600848上海临港K70房地产业8.7512.651.4502026-08-05UPUP1.441.120.83
sh.600895张江高科K70房地产业33.1518.910.5712026-08-05OUP19.2616.22.26
sh.601155新城控股K70房地产业10.9419.381.7712026-08-05OO2.212.221.07
sh.601512中新集团K70房地产业7.848.941.1402026-08-05OO0.320.450.11
sh.601588北辰实业K70房地产业1.723.952.2912026-08-05OO0.481.060.12
sh.603506南都物业K70房地产业10.0511.781.1712026-08-05OO0.30.340.44
sz.000002万科AK70房地产业3.289.84312026-08-05UPUP4.954.92.89
sz.000006深振业AK70房地产业6.795.860.8612026-08-05OO1.282.71.38
sz.000007全新好K70房地产业9.557.210.7612026-08-05OO0.831.331.37
sz.000011深物业AK70房地产业8.139.191.1312026-08-05UPUP1.380.670.87
sz.000014沙河股份K70房地产业10.139.830.9712026-08-05OUP0.780.711.46
sz.000029深深房AK70房地产业22.068.590.3912026-08-05OO1.172.370.68
sz.000031大悦城K70房地产业2.247.233.2312026-08-05OO0.670.950.58
sz.000036华联控股K70房地产业4.183.60.8612026-08-05OO1.071.522.02
sz.000042中洲控股K70房地产业8.319.211.1112026-08-05OO0.380.650.82
sz.000069华侨城AK70房地产业1.835.252.8712026-08-05OO0.960.972.33
sz.000402金融街K70房地产业2.495.892.3612026-08-05OO0.991.571.13
sz.000514渝开发K70房地产业3.916.161.5812026-08-05OO0.420.440.56
sz.000517荣安地产K70房地产业2.142.461.1512026-08-05UPUP0.90.730.94
sz.000560我爱我家K70房地产业2.233.271.4612026-08-05OO1.651.920.95
sz.000608阳光股份K70房地产业6.924.60.6612026-08-05UPO2.562.750.63
sz.000620盈新发展K70房地产业2.793.671.3112026-08-05OO5.0610.390.19
sz.000631顺发恒能K70房地产业2.933.21.0902026-08-05OO0.330.710.6
sz.000656金科股份K70房地产业1.212.792.3102026-08-05OO1.651.880.65
sz.000668荣丰控股K70房地产业19.7613.30.6712026-08-05OO0.750.90.75
sz.000718苏宁环球K70房地产业1.893.912.0702026-08-05OO0.410.80.52
sz.000736中交发展K70房地产业4.4510.662.412026-08-05OUP0.840.60.79
sz.000797中国武夷K70房地产业2.43.331.3912026-08-05OO0.50.570.59
sz.000838*ST发展K70房地产业2.55.072.0312026-07-31UPO0.750.760.69
sz.000863三湘印象K70房地产业3.944.591.1612026-08-05OO0.551.150.49
sz.000897津滨发展K70房地产业1.764.322.4502026-08-05OO0.460.50.31
sz.000909*ST数源K70房地产业4.469.292.0812026-08-05UPO0.210.280.43
sz.000926福星股份K70房地产业2.164.62.1312026-08-05UPO0.551.090.5
sz.000965天保基建K70房地产业3.175.011.5812026-08-05OO0.40.460.41
sz.001914招商积余K70房地产业8.7911.51.3102026-08-05OO0.680.730.83
sz.001979招商蛇口K70房地产业6.8811.51.6712026-08-05OUP6.575.470.58
sz.002016世荣兆业K70房地产业4.567.081.5512026-08-05OUP0.50.491.11
sz.002133广宇集团K70房地产业2.614.171.612026-08-05OO0.280.440.25
sz.002146荣盛发展K70房地产业1.133.573.1602026-08-05OO0.91.151.25
sz.002188中天服务K70房地产业5.289.261.7512026-08-05OO0.540.630.56
sz.002208合肥城建K70房地产业11.319.580.8512026-08-05OO7.1515.430.62
sz.002244滨江集团K70房地产业8.636.70.7812026-08-05OUP3.413.051.15
sz.002285世联行K70房地产业2.165.122.3712026-08-05OO0.661.020.31
sz.002305*ST南置K70房地产业2.062.91.4112026-08-05OO0.380.490.22
sz.002314南山控股K70房地产业2.114.21.9902026-08-05OO0.410.830.07
sz.002968新大正K70房地产业8.8712.741.4402026-08-05OO0.330.360.35
sz.300917特发服务K70房地产业26.5334.551.312026-08-05OO1.661.671.21