代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600048保利发展K70房地产业4.928.21.6702026-06-18OO5.747.253.02
sh.600064南京高科K70房地产业7.415.010.6802026-06-18OO1.171.361.75
sh.600094大名城K70房地产业4.056.241.5412026-06-18OO1.071.210.29
sh.600162香江控股K70房地产业3.582.340.6512026-06-18UPUP11.913.80.37
sh.600173卧龙新能K70房地产业6.395.520.8602026-06-18OO0.551.350.71
sh.600208衢州发展K70房地产业3.13.811.2312026-06-18OO6.167.620.3
sh.600239ST云城K70房地产业1.353.392.5102026-06-18OO0.260.460.42
sh.600246万通发展K70房地产业18.658.560.4612026-06-18UPUP27.7918.540.68
sh.600266城建发展K70房地产业4.25.921.4102026-06-18OO1.331.960.73
sh.600322津投城开K70房地产业2.423.891.6112026-06-18UPUP1.470.970.2
sh.600325华发股份K70房地产业2.485.352.1602026-06-18OO1.121.591.46
sh.600340*ST华幸K70房地产业1.295.744.4512026-06-18UPO0.981.441.38
sh.600376首开股份K70房地产业3.455.961.7312026-06-18OO1.864.60.43
sh.600383金地集团K70房地产业2.335.972.5602026-06-18OO1.261.941.57
sh.600503华丽家族K70房地产业2.176.432.9702026-06-18UPO1.131.250.33
sh.600510黑牡丹K70房地产业7.826.980.8902026-06-18OO1.091.60.71
sh.600515海南机场K70房地产业2.854.661.6402026-06-18OUP3.443.080.73
sh.600533栖霞建设K70房地产业2.033.731.8402026-06-18OO0.360.480.35
sh.600604市北高新K70房地产业4.17.741.8902026-06-18OO0.371.061.44
sh.600605汇通能源K70房地产业29.9312.60.4202026-06-18UPUP1.81.622.06
sh.600622光大嘉宝K70房地产业2.113.581.702026-06-18OO0.560.661.19
sh.600638新黄浦K70房地产业4.938.721.7702026-06-18OUP0.770.710.61
sh.600639浦东金桥K70房地产业9.4611.041.1702026-06-18OO0.270.750.64
sh.600641先导基电K70房地产业33.4512.880.3912026-06-18UPUP25.3415.431.61
sh.600649城投控股K70房地产业3.586.31.7612026-06-18OO0.571.090.86
sh.600657信达地产K70房地产业2.564.911.9202026-06-18OO0.60.70.81
sh.600658电子城K70房地产业4.125.31.2902026-06-18OO0.540.911.03
sh.600663陆家嘴K70房地产业6.589.051.3702026-06-18OO0.830.861.82
sh.600665天地源K70房地产业3.573.911.0902026-06-18UPUP2.030.660.45
sh.600675中华企业K70房地产业2.224.041.8202026-06-18OO0.590.690.81
sh.600683京投发展K70房地产业13.635.620.4112026-06-18UPO3.0450.87
sh.600684珠江股份K70房地产业3.194.661.4602026-06-18OUP10.850.84
sh.600692亚通股份K70房地产业5.998.911.4902026-06-18OO0.340.681.17
sh.600708光明地产K70房地产业2.853.531.2402026-06-18OO0.791.110.9
sh.600716凤凰股份K70房地产业3.735.51.4812026-06-18OO0.360.430.58
sh.600736苏州高新K70房地产业7.515.840.7802026-06-18UPO4.796.290.87
sh.600743华远控股K70房地产业2.122.671.2612026-06-18OO1.152.660.55
sh.600748上实发展K70房地产业4.045.721.4212026-06-18OO0.611.290.54
sh.600773西藏城投K70房地产业14.7914.40.9702026-06-18OO5.638.081.16
sh.600791京能置业K70房地产业9.86.140.6302026-06-18UPO2.393.080.61
sh.600848上海临港K70房地产业8.0112.71.5912026-06-18OO0.821.310.84
sh.600895张江高科K70房地产业32.8918.740.5702026-06-18OUP14.3712.962.25
sh.601155新城控股K70房地产业10.8719.481.7902026-06-18OO1.572.461.1
sh.601512中新集团K70房地产业8.128.951.102026-06-18OO0.451.110.11
sh.601588北辰实业K70房地产业1.763.962.2502026-06-18UPO1.231.610.12
sh.603506南都物业K70房地产业10.0712.061.202026-06-18OO0.310.360.45
sz.000002万科AK70房地产业3.069.93.2402026-06-18OO4.414.842.94
sz.000006深振业AK70房地产业8.215.850.7112026-06-18OO2.583.451.37
sz.000007全新好K70房地产业13.687.180.5212026-06-18UPO1.331.51.36
sz.000011深物业AK70房地产业7.339.231.2602026-06-18OUP0.520.460.88
sz.000014沙河股份K70房地产业9.939.830.9912026-06-18OO0.51.071.47
sz.000029深深房AK70房地产业29.238.530.2912026-06-18UPUP2.772.080.67
sz.000031大悦城K70房地产业2.337.283.1302026-06-18OUP0.960.890.59
sz.000036华联控股K70房地产业4.93.590.7302026-06-18OO1.352.232
sz.000042中洲控股K70房地产业8.939.221.0302026-06-18UPO0.530.670.83
sz.000069华侨城AK70房地产业1.785.282.9702026-06-18OO0.811.052.37
sz.000402金融街K70房地产业2.675.922.2202026-06-18UPO1.22.161.14
sz.000514渝开发K70房地产业3.936.191.5802026-06-18OO0.390.510.57
sz.000517荣安地产K70房地产业1.82.471.3702026-06-18UPUP1.160.670.95
sz.000560我爱我家K70房地产业2.23.281.4902026-06-18OO1.52.730.96
sz.000608阳光股份K70房地产业7.594.550.612026-06-18UPUP4.271.680.62
sz.000620盈新发展K70房地产业2.963.71.2502026-06-18UPUP7.397.10.19
sz.000631顺发恒能K70房地产业3.073.211.0502026-06-18OO1.211.280.61
sz.000656*ST金科K70房地产业1.342.822.1112026-06-18UPO0.691.140.66
sz.000668荣丰控股K70房地产业22.2613.220.5912026-06-18UPUP1.190.570.74
sz.000718苏宁环球K70房地产业1.853.932.1202026-06-18OUP0.980.930.52
sz.000736中交地产K70房地产业4.0610.732.6402026-06-18OUP0.940.50.8
sz.000797中国武夷K70房地产业2.343.341.4312026-06-18OO0.590.770.59
sz.000838*ST发展K70房地产业1.525.143.3802026-06-18OO0.340.750.69
sz.000863三湘印象K70房地产业4.434.591.0412026-06-18OO1.271.650.5
sz.000897津滨发展K70房地产业1.754.342.4802026-06-18OO0.380.610.31
sz.000909*ST数源K70房地产业3.899.322.3902026-06-18OO0.190.430.43
sz.000926福星股份K70房地产业1.994.632.3302026-06-18UPO0.841.090.5
sz.000965天保基建K70房地产业3.175.041.5902026-06-18OO0.550.860.41
sz.001914招商积余K70房地产业8.8311.521.302026-06-18OO0.720.770.83
sz.001979招商蛇口K70房地产业7.2511.621.602026-06-18OO5.135.410.59
sz.002016世荣兆业K70房地产业4.387.141.6312026-06-18OO0.440.71.12
sz.002133广宇集团K70房地产业2.564.181.6302026-06-18OO0.430.570.26
sz.002146荣盛发展K70房地产业1.23.613.0102026-06-18OO11.321.27
sz.002188中天服务K70房地产业5.299.331.7602026-06-18OO0.590.880.57
sz.002208合肥城建K70房地产业18.779.260.4912026-06-18UPUP1510.730.61
sz.002244滨江集团K70房地产业8.376.730.802026-06-18OO2.663.251.14
sz.002285世联行K70房地产业2.255.162.2902026-06-18OO0.971.630.32
sz.002305*ST南置K70房地产业2.122.911.3702026-06-18UPO0.420.570.22
sz.002314南山控股K70房地产业2.074.222.0402026-06-18OO0.971.180.07
sz.002968新大正K70房地产业8.9612.871.4412026-06-18OO0.290.40.36
sz.300917特发服务K70房地产业25.5335.081.3702026-06-18OO1.31.711.27