代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600292电投水电N77生态保护和环境治理业14.2411.040.7812026-06-18OUP3.692.730.62
sh.600323瀚蓝环境N77生态保护和环境治理业28.9213.090.4512026-06-18OUP2.312.033.11
sh.600475华光环能N77生态保护和环境治理业14.789.530.6402026-06-18OO2.042.791.74
sh.601033永兴股份N77生态保护和环境治理业1414.921.0712026-06-18OO0.450.81
sh.601200上海环境N77生态保护和环境治理业7.059.931.4102026-06-18OO0.650.860
sh.601330绿色动力N77生态保护和环境治理业7.719.581.2402026-06-18OO1.784.060.02
sh.601827三峰环境N77生态保护和环境治理业7.558.011.0602026-06-18OO0.420.820.45
sh.603177德创环保N77生态保护和环境治理业10.8813.871.2712026-06-18OUP0.740.610.09
sh.603200上海洗霸N77生态保护和环境治理业46.3134.120.7402026-06-18OO2.463.820.69
sh.603315福鞍股份N77生态保护和环境治理业17.4215.840.9112026-06-18UPO2.943.440.25
sh.603568伟明环保N77生态保护和环境治理业16.3916.771.0202026-06-18OUP1.741.692.21
sh.603588高能环境N77生态保护和环境治理业16.018.490.5312026-06-18UPUP11.0210.420.94
sh.603797联泰环保N77生态保护和环境治理业3.996.441.6102026-06-18OO0.190.290.03
sh.603903中持股份N77生态保护和环境治理业11.6511.871.0202026-06-18OO0.961.210.09
sh.605069正和生态N77生态保护和环境治理业11.0710.910.9912026-06-18OUP2.031.090.27
sh.605081退市太和N77生态保护和环境治理业0.3913.9635.812026-06-18OO0.010.160.01
sz.000035中国天楹N77生态保护和环境治理业5.075.561.102026-06-18OO1.723.420.75
sz.000803山高环能N77生态保护和环境治理业7.46.550.8812026-06-18OO0.911.43.16
sz.000885城发环境N77生态保护和环境治理业12.6110.250.8102026-06-18OO0.440.781.62
sz.002266浙富控股N77生态保护和环境治理业4.875.421.1102026-06-18UPO3.664.80.55
sz.002549凯美特气N77生态保护和环境治理业16.2213.140.8102026-06-18OUP8.678.51.36
sz.002573清新环境N77生态保护和环境治理业3.16103.1602026-06-18OO0.230.390.48
sz.002616长青集团N77生态保护和环境治理业4.556.661.4602026-06-18OO0.691.450.48
sz.002717*ST岭南N77生态保护和环境治理业1.023.23.1402026-06-18OUP1.230.950.27
sz.002887绿茵生态N77生态保护和环境治理业11.549.320.8112026-06-18UPO0.490.910.19
sz.003027同兴科技N77生态保护和环境治理业18.9421.381.1302026-06-18OO0.581.550.2
sz.300070碧水源N77生态保护和环境治理业3.378.962.6602026-06-18OO1.461.470.57
sz.300140节能环境N77生态保护和环境治理业5.2510.051.9102026-06-18OO0.791.670.21
sz.300187永清环保N77生态保护和环境治理业4.926.911.402026-06-18UPO0.671.110.59
sz.300190维尔利N77生态保护和环境治理业4.185.821.3902026-06-18OO1.121.280.37
sz.300197节能铁汉N77生态保护和环境治理业2.273.171.402026-06-18UPUP6.312.970.54
sz.300266兴源环境N77生态保护和环境治理业23.781.8912026-06-18OO0.320.650.42
sz.300355蒙草生态N77生态保护和环境治理业2.895.461.8902026-06-18OO0.551.020.48
sz.300388节能国祯N77生态保护和环境治理业6.98.971.302026-06-18OO0.360.480.13
sz.300422博世科N77生态保护和环境治理业4.799.191.9202026-06-18UPO0.470.970.18
sz.300614百川畅银N77生态保护和环境治理业10.8924.272.2302026-06-18OUP0.620.490.05
sz.300664鹏鹞环保N77生态保护和环境治理业4.517.021.5602026-06-18OO0.381.080.02
sz.300692中赋科技N77生态保护和环境治理业7.587.941.0512026-06-18OO0.781.410.11
sz.300774倍杰特N77生态保护和环境治理业13.5714.71.0812026-06-18OUP1.921.830.29
sz.300816艾可蓝N77生态保护和环境治理业83.0642.960.5212026-06-18UPO1.632.470.5
sz.300854中兰环保N77生态保护和环境治理业25.820.160.7802026-06-18UPUP2.72.450.21
sz.300867圣元环保N77生态保护和环境治理业19.6823.211.1802026-06-18OO1.352.050.01
sz.300899上海凯鑫N77生态保护和环境治理业29.7529.590.9902026-06-18OO0.270.40.13
sz.300912凯龙高科N77生态保护和环境治理业27.3421.790.802026-06-18UPO1.472.010.08
sz.300929华骐环保N77生态保护和环境治理业10.6213.091.2312026-06-18OO0.360.550.03
sz.300948冠中生态N77生态保护和环境治理业25.4918.720.7302026-06-18UPUP2.521.620.16
sz.300958建工修复N77生态保护和环境治理业11.3719.141.6802026-06-18OO0.370.440
sz.300961深水海纳N77生态保护和环境治理业10.8316.041.4802026-06-18OO0.521.060.12
sz.301049超越科技N77生态保护和环境治理业19.125.671.3402026-06-18OO0.280.440.08
sz.301109军信股份N77生态保护和环境治理业13.4713.49102026-06-18OO0.731.160.99
sz.301148嘉戎技术N77生态保护和环境治理业56.1929.50.5212026-06-18OO1.281.660.35
sz.301203国泰环保N77生态保护和环境治理业42.6636.910.8702026-06-18UPO0.390.540.2
sz.301259艾布鲁N77生态保护和环境治理业25.0232.511.302026-06-18OUP1.571.461.16
sz.301305朗坤科技N77生态保护和环境治理业30.2121.980.7302026-06-18UPO1.92.180.41
sz.301372科净源N77生态保护和环境治理业34.8435.151.0102026-06-18UPO0.480.820.04
sz.301519舜禹股份N77生态保护和环境治理业11.7418.681.5902026-06-18OO0.340.410.01