代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额 E跌/E涨(天数)
sh.600373中文传媒R86新闻和出版业7.799.831.2612026-11-06UPUP1.81.221.34
sh.600551时代出版R86新闻和出版业7.737.771.0112026-11-06UPO1.021.860.85
sh.600757长江传媒R86新闻和出版业9.175.950.6512026-11-06UPUP1.891.031.23
sh.600825新华传媒R86新闻和出版业12.947.590.5902026-11-06UPUP19.76.240.92
sh.600880博瑞传播R86新闻和出版业4.17.461.8212026-11-06OO1.331.871.38
sh.601019山东出版R86新闻和出版业7.717.69112026-11-06UPUP2.440.930.51
sh.601098中南传媒R86新闻和出版业11.569.260.812026-11-06UPUP2.381.421.02
sh.601801皖新传媒R86新闻和出版业5.866.531.1112026-11-06UPUP1.231.110.43
sh.601811新华文轩R86新闻和出版业17.1513.260.7702026-11-06UPUP6.274.760.44
sh.601858中国科传R86新闻和出版业19.4918.510.9502026-11-06UPUP4.733.950.63
sh.601900南方传媒R86新闻和出版业15.8312.710.802026-11-06UPUP3.972.10.31
sh.601921浙版传媒R86新闻和出版业8.137.750.9502026-11-06UPUP20.920.23
sh.601928凤凰传媒R86新闻和出版业9.447.960.8412026-11-06UPUP2.131.250.66
sh.601949中国出版R86新闻和出版业5.747.31.2702026-11-06UPO1.743.070.15
sh.601999出版传媒R86新闻和出版业7.038.31.1802026-11-06UPUP2.422.330.18
sh.603096新经典R86新闻和出版业16.8521.451.2702026-11-06UPUP2.811.450.39
sh.603230内蒙新华R86新闻和出版业10.4512.961.2402026-11-06UPO1.672.950.08
sh.603999读者传媒R86新闻和出版业6.687.431.1102026-11-06UPO1.411.450.03
sh.605577龙版传媒R86新闻和出版业15.5215.370.9902026-11-06UPUP5.684.060.26
sz.000719中原传媒R86新闻和出版业14.068.40.612026-11-06UPUP1.820.841.18
sz.000793ST华闻R86新闻和出版业1.815.222.8802026-11-06OO0.210.250.8
sz.300148天舟文化R86新闻和出版业3.845.081.3202026-11-06UPUP2.691.280.35
sz.300364中文在线R86新闻和出版业26.219.20.7302026-11-06UPUP32.5120.810.98
sz.300654世纪天鸿R86新闻和出版业10.5610.450.9902026-11-06UPUP1.741.290.45
sz.300788中信出版R86新闻和出版业33.631.280.9302026-11-06UPUP4.963.080.45
sz.301025读客文化R86新闻和出版业10.0412.011.202026-11-06UPUP2.11.940.04
sz.301052果麦文化R86新闻和出版业40.6433.660.8302026-11-06UPUP13.464.470.99
sz.301231荣信文化R86新闻和出版业30.9428.170.9102026-11-06UPUP3.052.070.61
📊 当前行业共 0 只股票 （点击代码可查看详情）
📌 价格趋势：UP 表示 m5/m10/m20 任一 >= m60；成交趋势：UP 表示 5日均额 <= 60日均额（近期成交活跃）