代码 公司 行业 CLOSEA 平均价 平均价/收盘价 peTTM 日期 达标次数 胜率 达标 CLOSE m5 m10 m30 KDJJ MACD 量比 换手率 涨跌幅 加自选
sh.600032浙江新能D44电力、热力生产和供应业7.7610.981.4141.432026-06-1810%07.76--9.61---2.22%-5.13450
sh.600055万东医疗C35专用设备制造业11.4612.921.13-28.892026-06-18875%011.46--12.31---1.06%1.68599
sh.600066宇通客车C36汽车制造业26.0411.70.4510.562026-06-18475%026.04--30.48---1.45%-4.053114
sh.600072中船科技E48土木工程建筑业9.4315.081.6-4.322026-06-181872.22%09.43--10.65---2.58%-3.87369
sh.600089特变电工C38电气机械和器材制造业23.3212.060.5219.12026-06-18366.67%023.32--24.83---2.36%-0.51192
sh.600099林海股份C37铁路、船舶、航空航天和其他运输设备制造业8.668.460.9875.242026-06-186100%08.66--9.51---1.44%-1.02863
sh.600104上汽集团C36汽车制造业10.4613.161.2611.892026-06-181070%010.46--11.59---0.77%-0.9477
sh.600129太极集团C27医药制造业12.817.311.3563.222026-06-181883.33%012.8--13.77---1.1%-0.92886
sh.600131国网信通I65软件和信息技术服务业15.0911.830.7827.572026-06-181384.62%015.09--16.3---0.81%-0.59296
sh.600137浪莎股份C18纺织服装、服饰业17.7418.911.0755.932026-06-181788.24%017.74--19.65---1.53%-1.169912
sh.600152维科技术C38电气机械和器材制造业10.848.820.81-54.422026-06-18988.89%010.84--11.57---4.06%-2.07778
sh.600193退市创兴E50建筑装饰、装修和其他建筑业0.157.3849.17-2.492026-06-186100%00.15--1.6---2.36%-6.257
sh.600233圆通速递G60邮政业15.813.250.8411.172026-06-18757.14%015.8--17.59---1.23%-5.04817
sh.600241时代万恒C38电气机械和器材制造业6.988.941.28-13.932026-06-189100%06.98--7.65---1.71%-1.55153
sh.600250南京商旅N78公共设施管理业8.269.051.1259.842026-06-185100%08.26--9.05---2.43%-1.90023
sh.600284浦东建设E48土木工程建筑业5.236.211.1918.012026-06-182100%05.23--5.77---1.38%1.16054
sh.600298安琪酵母C14食品制造业33.526.610.7918.172026-06-181485.71%033.5--35.56---1.02%-1.06327
sh.600329达仁堂C27医药制造业37.8416.80.4413.362026-06-181392.31%037.84--39.02---0.51%0.29157
sh.600331宏达股份C26化学原料和化学制品制造业12.87.260.57-469.072026-06-18887.5%012.8--13.97---2.68%-1.84056
sh.600388龙净环保C35专用设备制造业16.2110.760.6617.582026-06-18683.33%016.21--17.61---1.38%-3.798213
sh.600415小商品城L72商务服务业10.548.280.7913.162026-06-18250%010.54--12.09---1.26%-2.85712
sh.600444国机通用C35专用设备制造业13.8613.740.9936.382026-06-1813100%013.86--14.84---1.31%-0.4316
sh.600452涪陵电力D44电力、热力生产和供应业10.037.760.7735.72026-06-1800%010.03--11.8---2.75%-2.99810
sh.600463空港股份E48土木工程建筑业8.539.781.15-25.792026-06-185100%08.53--9.38---1.12%0.47116
sh.600476*ST湘邮I65软件和信息技术服务业9.7116.111.66-3.362026-06-182080%09.71--11---1.29%-2.80288
sh.600482中国动力C37铁路、船舶、航空航天和其他运输设备制造业33.1118.560.5650.292026-06-181668.75%033.11--35.18---3.1%3.923411
sh.600519贵州茅台C15酒、饮料和精制茶制造业1215618.710.5118.362026-06-183772.97%01215--1277.08---0.46%-2.016110
sh.600570恒生电子I65软件和信息技术服务业22.2526.441.1931.482026-06-181668.75%022.25--23.57---1.2%-1.111112
sh.600577精达股份C38电气机械和器材制造业11.765.820.541.442026-06-181100%011.76--12.59---2.68%-0.67572
sh.600588用友网络I65软件和信息技术服务业9.7916.581.69-24.312026-06-1814100%09.79--10.5---1.51%0.10228
sh.600592龙溪股份C34通用设备制造业15.3912.730.8344.42026-06-189100%015.39--19---1.59%0.58827
sh.600660福耀玻璃C30非金属矿物制品业49.9518.480.3714.492026-06-181258.33%049.95--52.79---0.49%-1.45999
sh.600689上海三毛F51批发业10.7110.811.01185.162026-06-187100%010.71--11.51---1.65%-1.47194
sh.600693东百集团F52零售业8.386.980.83142.42026-06-184100%08.38--9.53---4.04%-2.2173
sh.600702舍得酒业C15酒、饮料和精制茶制造业38.1842.561.11116.932026-06-183080%038.18--40.52---2.1%0.26268
sh.600768宁波富邦C32有色金属冶炼和压延加工业15.4211.110.7225.312026-06-181080%015.42--16.15---2.62%-0.70834
sh.600779水井坊C15酒、饮料和精制茶制造业28.9727.440.9536.532026-06-182483.33%028.97--31.07---1.07%0.555410
sh.600791京能置业K70房地产业9.86.140.63-3.912026-06-182100%09.8--13.76---11.61%-5.3143
sh.600809山西汾酒C15酒、饮料和精制茶制造业113.2869.830.6212.582026-06-182281.82%0113.28--122.37---1.17%-3.75537
sh.600817宇通重工C35专用设备制造业8.999.151.0215.892026-06-185100%08.99--9.84---0.41%-1.42546
sh.600821金开新能D44电力、热力生产和供应业6.557.051.08-336.342026-06-18580%06.55--7.54---4.03%-1.79915
sh.600845宝信软件I65软件和信息技术服务业17.919.461.0941.392026-06-181070%017.9--19.64---0.83%1.015810
sh.600872中炬高新C14食品制造业17.4514.980.8621.842026-06-181080%017.45--18.42---1.16%0.11475
sh.600887伊利股份C14食品制造业24.2619.610.8112.72026-06-18785.71%024.26--25.9---0.8%-1.66197
sh.600941中国移动I63电信、广播电视和卫星传输服务91.6586.420.9414.632026-06-18785.71%091.65--96.71---1%-1.430413
sh.600992贵绳股份C33金属制品业9.6912.951.34-807.082026-06-18771.43%09.69--11.54---2.15%-1.12249
sh.601231环旭电子C39计算机、通信和其他电子设备制造业37.5116.950.4546.292026-06-188100%037.51--40.02---2.25%1.15977
sh.601318中国平安J68保险业49.3837.680.766.732026-06-182075%049.38--53.31---2.04%-6.40649
sh.601519大智慧J69其他金融业8.5610.591.24-224.072026-06-184100%08.56--9.48---1.47%-3.7124
sh.601579会稽山C15酒、饮料和精制茶制造业15.2613.110.8627.012026-06-18366.67%015.26--16.17---1.17%-1.293722
sh.601702华峰铝业C32有色金属冶炼和压延加工业16.0512.20.7613.62026-06-185100%016.05--18.85---1.33%-2.193817
sh.601858中国科传R86新闻和出版业20.3918.60.9133.122026-06-18887.5%020.39--23.32---1.3%-3.91147
sh.601965中国汽研M74专业技术服务业12.8811.560.912.32026-06-184100%012.88--15.05---1.39%-3.80887
sh.603009北特科技C36汽车制造业42.6718.020.42119.522026-06-186100%042.67--48.95---2.78%-0.46655
sh.603013亚普股份C36汽车制造业17.6816.980.9616.022026-06-18887.5%017.68--18.6---0.55%1.90210
sh.603029天鹅股份C35专用设备制造业14.9420.731.3924.282026-06-183100%014.94--16.46---1.68%-0.333612
sh.603037凯众股份C36汽车制造业11.3510.780.9542.862026-06-183100%011.35--12.77---1.47%-0.43868
sh.603051鹿山新材C29橡胶和塑料制品业20.9827.031.29-50.292026-06-18785.71%020.98--21.88---6.63%-3.09475
sh.603069海汽集团G54道路运输业13.5721.261.57-69.022026-06-1816100%013.57--15.56---1.08%-1.02127
sh.603073彩蝶实业C17纺织业16.0318.181.1331.022026-06-182100%016.03--17.61---2.73%-0.681516
sh.603075热威股份C38电气机械和器材制造业22.2322.791.0327.462026-06-183100%022.23--24.54---5.73%-2.24277
sh.603076乐惠国际C35专用设备制造业22.0330.581.39103.392026-06-189100%022.03--24.26---4.06%1.520711
sh.603089正裕工业C36汽车制造业9.4711.161.1845.532026-06-184100%09.47--10.19---2.01%2.04748
sh.603095越剑智能C35专用设备制造业16.6614.570.8764.962026-06-183100%016.66--18.87---1.93%-1.884611
sh.603096新经典R86新闻和出版业14.4422.911.5930.452026-06-181070%014.44--15.83---0.87%0.138720
sh.603100川仪股份C40仪器仪表制造业17.3713.780.7913.92026-06-187100%017.37--18.72---0.81%-0.17249
sh.603103横店影视R87广播、电视、电影和录音制作业15.6917.421.11-69.352026-06-18988.89%015.69--20.56---1.56%-1.93755
sh.603105芯能科技D44电力、热力生产和供应业7.3911.381.5421.062026-06-18475%07.39--8.44---2.44%-2.89096
sh.603107上海汽配C36汽车制造业12.1119.441.6126.282026-06-18475%012.11--13.07---0.65%-0.164914
sh.603108润达医疗F51批发业10.3915.741.51-11.792026-06-181392.31%010.39--11.94---3.22%2.26385
sh.603121华培动力C36汽车制造业14.1812.480.88-78.582026-06-186100%014.18--16.11---2.64%-4.51186
sh.603129春风动力C37铁路、船舶、航空航天和其他运输设备制造业221.02108.250.4920.162026-06-181894.44%0221.02--231.11---1.02%-1.31715
sh.603153上海建科M74专业技术服务业13.5618.671.3814.972026-06-181100%013.56--14.2---0.24%0.073815
sh.603178圣龙股份C36汽车制造业16.2520.681.27-23.772026-06-181190.91%016.25--17.38---2.34%-0.672410
sh.603180金牌家居C21家具制造业14.6928.371.93-83.362026-06-181172.73%014.69--16.58---0.86%-0.74328
sh.603189*ST网达I65软件和信息技术服务业10.718.341.71-1032.212026-06-181291.67%010.7--11.99---2.69%-3.69046
sh.603191望变电气C38电气机械和器材制造业17.6118.561.0586.682026-06-18475%017.61--18.93---3.66%-1.78475
sh.603193润本股份C26化学原料和化学制品制造业20.7124.391.1825.952026-06-18580%020.71--22.1---2.03%0.290612
sh.603197保隆科技C36汽车制造业29.3237.161.2733.22026-06-181376.92%029.32--30.83---0.94%0.068310
sh.603198迎驾贡酒C15酒、饮料和精制茶制造业31.9133.841.0612.822026-06-1814100%031.91--35.08---0.77%-3.03869
sh.603205健尔康C35专用设备制造业21.2132.511.5330.052026-06-183100%021.21--23.46---1.74%-2.12283
sh.603208江山欧派C20木材加工和木、竹、藤、棕、草制品业11.125.432.29-8.322026-06-181776.47%011.1--12.33---2.03%1.83496
sh.603210泰鸿万立C36汽车制造业13.3621.251.5921.372026-06-182100%013.36--14.34---1.83%-3.04794
sh.603219富佳股份C38电气机械和器材制造业15.3815.030.98157.142026-06-185100%015.38--16.14---1.17%0.720413
sh.603231索宝蛋白C13农副食品加工业14.8118.891.2816.022026-06-18250%014.81--15.83---1.28%0.54313
sh.603232格尔软件I65软件和信息技术服务业16.2117.661.09-60.122026-06-181283.33%016.21--18.98---3.96%0.99697
sh.603237五芳斋C14食品制造业13.419.251.4424.12026-06-183100%013.4--15.42---1.44%-3.039117
sh.603239浙江仙通C36汽车制造业16.4715.410.9421.822026-06-18580%016.47--18.9---1.36%019
sh.603291联合水务D46水的生产和供应业8.613.441.5635.12026-06-1810%08.6--9.96---1.22%-1.93840
sh.603296华勤技术C39计算机、通信和其他电子设备制造业80.481.511.0128.532026-06-183100%080.4--105.77---2.87%1.1832
sh.603297永新光学C40仪器仪表制造业124.971.280.5765.872026-06-1812100%0124.9--127.47---1.75%-1.077113
sh.603331百达精工C34通用设备制造业11.5212.611.09-9.452026-06-182100%011.52--12.57---2.4%-0.51814
sh.603332苏州龙杰C28化学纤维制造业11.1912.061.0829.222026-06-184100%011.19--11.89---1.55%0.62956
sh.603338浙江鼎力C35专用设备制造业46.6850.191.0812.292026-06-181788.24%046.68--51.04---1.05%-2.64865
sh.603344星德胜C38电气机械和器材制造业27.4427.5132.232026-06-18475%027.44--30.17---6.71%0.036512
sh.603348文灿股份C36汽车制造业14.532.462.24-10.572026-06-181392.31%014.5--15.73---0.47%-1.29344
sh.603351威尔药业C25石油、煤炭及其他燃料加工业24.725.71.0422.012026-06-1810100%024.7--25.55---0.6%1.02257
sh.603360百傲化学C26化学原料和化学制品制造业18.7714.880.7976.852026-06-181100%018.77--20.68---1.95%-0.58263
sh.603365水星家纺C17纺织业16.7514.330.8610.412026-06-182100%016.75--18.24---0.72%0.35955
sh.603369今世缘C15酒、饮料和精制茶制造业24.2431.751.3112.892026-06-181566.67%024.24--26.88---1.13%-3.541611
sh.603381永臻股份C38电气机械和器材制造业16.9123.771.41-17.952026-06-185100%016.91--18.93---2.45%-0.294813
sh.603382海阳科技C26化学原料和化学制品制造业18.6334.111.8334.132026-06-18366.67%018.63--21.06---1.3%-1.06216
sh.603383顶点软件I65软件和信息技术服务业28.5533.751.1828.842026-06-181492.86%028.55--30.63---1.67%0.175410
sh.603391力聚热能C34通用设备制造业55.6150.460.9125.812026-06-182100%055.61--59.93---2.48%-0.908823
sh.603392万泰生物C27医药制造业28.5470.372.47-92.892026-06-181478.57%028.54--32.43---0.37%-0.24477
sh.603400华之杰C34通用设备制造业61.5961.941.0155.392026-06-18250%061.59--66.52---6.99%0.95072
sh.603402陕西旅游R88文化艺术业66.99135.762.0319.182026-06-181100%066.99--88.07---3.78%-1.0786
sh.603409汇通控股C36汽车制造业21.4238.361.7925.152026-06-18250%021.42--37.5---7.89%1.661120
sh.603416信捷电气C40仪器仪表制造业55.5744.730.833.262026-06-181794.12%055.57--57.22---1.92%0.579210
sh.603489八方股份C38电气机械和器材制造业32.9936.811.1261.562026-06-181492.86%032.99--33.67---1.16%1.66418
sh.603501豪威集团C39计算机、通信和其他电子设备制造业89.97112.191.2530.822026-06-181994.74%089.97--95.24---1.58%-0.166411
sh.603517ST绝味C13农副食品加工业10.4230.982.97-26.352026-06-181681.25%010.42--12.66---2.24%-5.01376
sh.603533掌阅科技I64互联网和相关服务20.8424.851.19-67.32026-06-181181.82%020.84--23---4.93%3.733210
sh.603538美诺华C27医药制造业37.9228.160.7482.082026-06-181090%037.92--41.83---7.22%0.317513
sh.603551奥普科技C38电气机械和器材制造业9.2510.161.112.372026-06-181100%09.25--10.4---0.55%-0.75113
sh.603567珍宝岛C27医药制造业4.6813.852.96-2.722026-06-18366.67%04.68--6.64---6.53%-7.8746
sh.603590康辰药业C27医药制造业29.4736.711.2527.782026-06-181586.67%029.47--32.22---1.41%1.13257
sh.603607京华激光C22造纸和纸制品业19.717.630.8932.852026-06-18683.33%019.7--21.9---2.6%-4.83094
sh.603615茶花股份C29橡胶和塑料制品业18.1215.020.83339.742026-06-18887.5%018.12--18.87---1.63%1.172512
sh.603655朗博科技C29橡胶和塑料制品业32.0824.920.7878.772026-06-188100%032.08--35.7---1.93%0.78543
sh.603667五洲新春C34通用设备制造业67.7333.890.5307.682026-06-181090%067.73--72.58---6.35%1.8194
sh.603677奇精机械C38电气机械和器材制造业13.4515.461.1562.552026-06-18580%013.45--16.05---1.8%-2.888110
sh.603680今创集团C37铁路、船舶、航空航天和其他运输设备制造业10.811.141.0313.622026-06-18560%010.8--11.89---0.69%-1.90748
sh.603693江苏新能D44电力、热力生产和供应业13.5213.140.9726.592026-06-186100%013.52--16.08---2.35%-7.27025
sh.603709中源家居C21家具制造业14.714.791.01-64.952026-06-18887.5%014.7--15.9---1.33%-0.203713
sh.603721中广天择R87广播、电视、电影和录音制作业20.4922.021.0797.892026-06-161384.62%020.49--21.97---4.56%9.98396
sh.603757大元泵业C34通用设备制造业56.0630.910.5589.422026-06-181172.73%056.06--54.8---7.62%5.594312
sh.603758秦安股份C36汽车制造业9.8610.151.0330.892026-06-18475%09.86--10.82---1.03%-1.47
sh.603788宁波高发C36汽车制造业14.2914.661.0314.72026-06-186100%014.29--15.53---0.54%-0.556714
sh.603801志邦家居C21家具制造业6.4213.662.1340.832026-06-181392.31%06.42--7.12---0.7%-0.46517
sh.603819神力股份C38电气机械和器材制造业11.6713.031.1297.172026-06-18771.43%011.67--12.63---2.24%0.43034
sh.603829洛凯股份C38电气机械和器材制造业18.3216.220.8962.032026-06-18475%018.32--21.59---3.3%-5.07775
sh.603848好太太C33金属制品业13.7616.021.1626.322026-06-18771.43%013.76--14.34---0.46%0.511319
sh.603860中公高科M74专业技术服务业25.56301.1736.532026-06-181492.86%025.56--27.79---1.64%-1.27468
sh.603863松炀资源C22造纸和纸制品业14.1819.31.36-15.212026-06-182100%014.18--15.8---2.12%-2.27438
sh.603869ST智知I65软件和信息技术服务业8.8511.841.34125.862026-06-185100%08.85--9.73---0.2%-0.673412
sh.603881数据港I65软件和信息技术服务业32.4425.570.79167.12026-06-189100%032.44--34.91---3.91%2.14116
sh.603897长城科技C38电气机械和器材制造业38.3624.840.6525.952026-06-18875%038.36--43.81---3.98%3.118313
sh.603920世运电路C39计算机、通信和其他电子设备制造业58.527.350.4777.962026-06-18887.5%058.5--60.42---4.16%-2.35356
sh.603928兴业股份C26化学原料和化学制品制造业11.412.381.0932.282026-06-182100%011.4--15.21---2.06%-1.97763
sh.603950长源东谷C36汽车制造业65.8240.3654.112026-06-186100%065.8--66.01---4.67%5.09512
sh.603955大千生态E48土木工程建筑业21.6221.991.02-21.312026-06-181190.91%021.62--23.58---2.94%-5.63079
sh.603968醋化股份C26化学原料和化学制品制造业9.9416.161.63-29.012026-06-186100%09.94--11.2---1.9%-2.0697
sh.605003众望布艺C17纺织业22.4821.780.9739.122026-06-18560%022.48--24.02---0.93%1.95017
sh.605009豪悦护理C22造纸和纸制品业22.639.851.7621.612026-06-181050%022.6--24.42---0.76%0.26629
sh.605056咸亨国际F51批发业17.7516.30.9227.522026-06-185100%017.75--20.26---1.44%0.90966
sh.605068明新旭腾C19皮革、毛皮、羽毛及其制品和制鞋业18.823.981.28-274.72026-06-18683.33%018.8--22.05---1.18%-2.4393
sh.605069正和生态N77生态保护和环境治理业11.0710.910.99-11.042026-06-18333.33%011.07--11.91---9.98%2.69022
sh.605080浙江自然C17纺织业22.0226.691.2118.652026-06-181154.55%022.02--23.1---3.61%2.60957
sh.605081退市太和N77生态保护和环境治理业0.3913.9635.8-0.142026-06-18785.71%00.39--3.68---4.79%5.405412
sh.605088冠盛股份C36汽车制造业29.7624.890.8420.882026-06-18580%029.76--33.46---2.48%-5.613715
sh.605090九丰能源D45燃气生产和供应业35.1329.780.8517.612026-06-184100%035.13--36.86---1.92%2.033110
sh.605099共创草坪C29橡胶和塑料制品业32.8230.80.9418.552026-06-18966.67%032.82--39.11---0.6%-1.17437
sh.605122四方新材C30非金属矿物制品业11.5916.171.39-6.582026-06-18580%011.59--12.76---2.01%0.086419
sh.605136丽人丽妆F52零售业7.7712.691.63-60.622026-06-18580%07.77--8.94---1.58%-2.26424
sh.605151西上海C36汽车制造业18.8418.81125.32026-06-187100%018.84--20.78---0.74%-0.685312
sh.605155西大门C17纺织业13.5512.550.9323.852026-06-181100%013.55--14.59---1.58%0.51932
sh.605167利柏特E48土木工程建筑业14.2210.470.7432.822026-06-1800%014.22--14.95---5.56%0.56580
sh.605196华通线缆C38电气机械和器材制造业31.2814.930.4851.82026-06-1810%031.28--38.14---4.33%-4.1960
sh.605299舒华体育C24文教、工美、体育和娱乐用品制造业14.7512.990.8856.862026-06-182100%014.75--16.32---2.96%-0.06783
sh.605398新炬网络I65软件和信息技术服务业21.9925.171.14259.192026-06-18666.67%021.99--23.66---1.49%-1.83049
sh.605488福莱新材C29橡胶和塑料制品业33.7823.590.7166.542026-06-183100%033.78--35.92---2.13%0.56567
sh.605500森林包装C22造纸和纸制品业6.68.881.35112.052026-06-181100%06.6--8.18---1.29%-0.75193
sh.605567春雪食品C13农副食品加工业8.512.851.51462026-06-181100%08.5--9.35---1.76%0.11783
sh.605598上海港湾E48土木工程建筑业37.427.370.73268.052026-06-187100%037.4--42.41---4.12%3.54379
sz.000039中集集团C33金属制品业8.887.70.87-419.982026-06-182100%08.88--9.89---2.35%-2.310231
sz.000513丽珠集团C27医药制造业29.322.20.7613.252026-06-181788.24%029.3--30.62---0.77%-0.61065
sz.000537绿发电力D44电力、热力生产和供应业8.098.721.0826.172026-06-18683.33%08.09--9.73---2.47%-5.38013
sz.000628高新发展E47房屋建筑业53.7826.560.49175.042026-06-181888.89%053.78--55.24---4.73%0.35456
sz.000678襄阳轴承C36汽车制造业9.728.740.9-81.982026-06-183100%09.72--11.25---3.29%0.82992
sz.000729燕京啤酒C15酒、饮料和精制茶制造业10.257.950.7816.242026-06-1800%010.25--11.81---1.63%-2.00760
sz.000756新华制药C27医药制造业11.9514.381.231.812026-06-186100%011.95--12.89---0.86%-0.499611
sz.000786北新建材C30非金属矿物制品业19.7215.610.7911.72026-06-181478.57%019.72--21.95---1.23%-4.178814
sz.000801四川九洲C39计算机、通信和其他电子设备制造业11.5910.170.8868.442026-06-184100%011.59--12.6---1.52%0.086412
sz.000818航锦科技C26化学原料和化学制品制造业12.3515.921.29-57.372026-06-181392.31%012.35--13.87---2.43%-2.832410
sz.000819岳阳兴长C25石油、煤炭及其他燃料加工业13.2614.971.13-77.922026-06-1813100%013.26--14.42---1.85%0.75996
sz.000860顺鑫农业C15酒、饮料和精制茶制造业10.0522.172.21-23.372026-06-181376.92%010.05--10.8---1.22%-0.98526
sz.000876新希望C13农副食品加工业6.212.351.99-8.932026-06-18785.71%06.2--7.27---0.92%-1.89874
sz.000890法尔胜C33金属制品业8.96.310.71-49.062026-06-185100%08.9--10.3---5.75%-2.41234
sz.000893亚钾国际C26化学原料和化学制品制造业40.9118.780.4620.762026-06-18988.89%040.91--45.96---2.8%-2.058910
sz.000967盈峰环境C35专用设备制造业10.27.150.758.732026-06-1800%010.2--10.79---4.03%-0.48780
sz.000985大庆华科C26化学原料和化学制品制造业15.1716.431.08330.242026-06-181989.47%015.17--16.76---1.25%-2.19216
sz.000990诚志股份C26化学原料和化学制品制造业8.6511.731.36148.592026-06-181291.67%08.65--9.34---2.42%-3.24388
sz.000995皇台酒业C15酒、饮料和精制茶制造业10.1114.71.45305.982026-06-181392.31%010.11--12.14---6.99%-1.74935
sz.000997新大陆I65软件和信息技术服务业17.7514.80.8318.332026-06-18785.71%017.75--20.13---2.59%0.73786
sz.001201东瑞股份A03畜牧业10.6422.312.1-7.982026-06-183100%010.64--11.47---1.18%-2.11598
sz.001210金房能源D44电力、热力生产和供应业23.5517.220.7337.72026-06-18366.67%023.55--27.85---7.26%-2.6862
sz.001212中旗新材C30非金属矿物制品业49.335.180.71-414.762026-06-18771.43%049.3--51.27---8.59%6.47954
sz.001219青岛食品C14食品制造业12.3313.51.0921.342026-06-181100%012.33--13.24---0.74%-0.48435
sz.001225和泰机电C34通用设备制造业41.3145.281.189.522026-06-185100%041.31--48.09---5.19%-0.91157
sz.001231农心科技C26化学原料和化学制品制造业19.5521.671.1128.912026-06-183100%019.55--21.33---2.87%-0.559516
sz.001258立新能源D44电力、热力生产和供应业7.389.681.3168.342026-06-1800%07.38--9.34---3.06%-3.90630
sz.001260坤泰股份C36汽车制造业17.2820.471.1853.522026-06-18366.67%017.28--18.73---1.53%0.17392
sz.001270铖昌科技C39计算机、通信和其他电子设备制造业134.2866.380.49209.652026-06-18887.5%0134.28--136.2---5.49%5.086911
sz.001277速达股份C43金属制品、机械和设备修理业29.339.471.3524.762026-06-184100%029.3--31.71---1.78%-1.213812
sz.001278一彬科技C36汽车制造业16.9120.531.21-19.12026-06-184100%016.91--18.17---3.94%1.86758
sz.001279强邦新材C23印刷和记录媒介复制业26.550.611.91107.782026-06-18250%026.5--28.25---3.72%-3.98557
sz.001299美能能源D45燃气生产和供应业10.512.591.231.822026-06-18250%010.5--11.85---2.23%-2.95753
sz.001318阳光乳业C14食品制造业10.55151.4229.382026-06-1820%010.55--11.52---0.72%-0.47170
sz.001333光华股份C26化学原料和化学制品制造业19.723.031.1721.952026-06-18250%019.7--22.22---1.69%-1.745644
sz.001336楚环科技C35专用设备制造业23.6924.881.0542.12026-06-185100%023.69--26.1---3.4%-0.920114
sz.001338永顺泰C15酒、饮料和精制茶制造业9.3314.081.5123.542026-06-1800%09.33--10.51---0.89%0.10730
sz.001366播恩集团C13农副食品加工业12.0714.231.18-352.182026-06-181100%012.07--14.29---2.46%-0.576613
sz.001373翔腾新材C39计算机、通信和其他电子设备制造业35.7336.091.01-58.562026-06-186100%035.73--36.69---4.8%-1.10719
sz.001376百通能源D44电力、热力生产和供应业11.5817.011.4727.772026-06-184100%011.58--13.33---4.8%-2.933815
sz.001395亚联机械C35专用设备制造业25.1845.891.8216.182026-06-18250%025.18--34.87---1.74%-1.254911
sz.002001新和成C27医药制造业2814.190.5112.822026-06-189100%028--30.11---1.31%-1.75448
sz.002006精工科技C35专用设备制造业14.9312.110.8140.452026-06-181181.82%014.93--16.29---1.46%0.60656
sz.002009天奇股份C35专用设备制造业20.815.380.74226.182026-06-181894.44%020.8--22.1---4.23%0.92196
sz.002052同洲电子C39计算机、通信和其他电子设备制造业8.457.580.9104.222026-06-18683.33%08.45--9.54---3.63%-5.37514
sz.002058威尔泰C40仪器仪表制造业22.3113.450.615.092026-06-181989.47%022.31--24.53---2.27%-5.22519
sz.002066瑞泰科技C30非金属矿物制品业21.8412.980.59-66.242026-06-183100%021.84--23.77---7.84%-5.37262
sz.002090金智科技C38电气机械和器材制造业9.2410.91.1850.992026-06-182100%09.24--10.13---1.29%-0.53824
sz.002096易普力C26化学原料和化学制品制造业9.3111.921.2815.712026-06-18887.5%09.31--10.29---0.75%-3.020812
sz.002128电投能源B06煤炭开采和洗选业24.1611.140.4612.172026-06-189100%024.16--28.76---0.76%-0.8217
sz.002149西部材料C32有色金属冶炼和压延加工业57.321.830.38347.912026-06-181275%057.3--62.02---12.81%-4.57956
sz.002150正泰电源C38电气机械和器材制造业26.5413.670.5134.442026-06-18785.71%026.54--29.05---4.8%3.874811
sz.002181粤传媒L72商务服务业11.077.670.69176.012026-06-18475%011.07--14.54---6.07%-2.89472
sz.002209达意隆C35专用设备制造业1110.780.9820.382026-06-1810100%011--12.05---2.82%-0.54256
sz.002229鸿博股份C23印刷和记录媒介复制业12.4516.141.3-23.572026-06-181492.86%012.45--13.82---8.1%2.80768
sz.002235安妮股份C22造纸和纸制品业8.297.760.94-248.162026-06-186100%08.29--9.95---9.68%-4.6036
sz.002265建设工业C36汽车制造业18.9918.770.9984.282026-06-181090%018.99--20.35---0.7%-1.86056
sz.002276万马股份C38电气机械和器材制造业10.7612.931.233.122026-06-18683.33%010.76--11.63---1.31%-1.46527
sz.002287奇正藏药C27医药制造业19.6122.351.1416.82026-06-1815100%019.61--20.67---0.26%-0.95966
sz.002290禾盛新材C38电气机械和器材制造业89.1921.840.24142.292026-06-181283.33%089.19--88.12---4.77%6.96817
sz.002300太阳电缆C38电气机械和器材制造业7.317.030.9667.432026-06-18250%07.31--8.2---1.9%-1.87922
sz.002328新朋股份C36汽车制造业7.935.770.7329.832026-06-1800%07.93--8.92---3.43%-1.49070
sz.002339积成电子C38电气机械和器材制造业7.459.121.22461.112026-06-18250%07.45--8.29---2.54%-2.35914
sz.002352顺丰控股G60邮政业31.5546.431.4714.562026-06-182475%031.55--34.41---0.55%-2.01867
sz.002395双象股份C29橡胶和塑料制品业12.9713.591.0521.182026-06-18580%012.97--14.3---1.71%-0.230810
sz.002400省广集团L72商务服务业6.997.191.03153.112026-06-185100%06.99--7.63---3.21%-0.28535
sz.002405四维图新I65软件和信息技术服务业7.112.651.78150.852026-06-18988.89%07.1--8.21---2.34%-1.525713
sz.002432九安医疗C35专用设备制造业73.5130.090.4114.932026-06-18977.78%073.51--73.78---4.78%9.99558
sz.002439启明星辰I65软件和信息技术服务业12.9622.621.75-29.892026-06-181580%012.96--13.9---3.33%-0.154112
sz.002444巨星科技C33金属制品业29.5818.370.6213.782026-06-181376.92%029.58--31.81---1.11%-0.604810
sz.002488金固股份C36汽车制造业9.459.240.98164.942026-06-18683.33%09.45--10.21---2.06%-1.86928
sz.002531天顺风能C38电气机械和器材制造业9.079.671.07-70.932026-06-183100%09.07--10.32---1.8%-1.4133
sz.002532天山铝业C32有色金属冶炼和压延加工业12.058.490.79.332026-06-181100%012.05--14.24---2.55%-3.98418
sz.002533金杯电工C38电气机械和器材制造业11.247.520.6713.862026-06-182100%011.24--12.01---1.49%-1.23026
sz.002565顺灏股份C22造纸和纸制品业12.968.020.62209.432026-06-182100%012.96--14.73---9.83%-4.63584
sz.002580圣阳股份C38电气机械和器材制造业20.611.60.5650.222026-06-183100%020.6--22.83---12.14%-3.286412
sz.002612朗姿股份C18纺织服装、服饰业11.7822.591.925.482026-06-181369.23%011.78--13.06---1.6%1.11598
sz.002623亚玛顿C30非金属矿物制品业16.9229.231.73-21.572026-06-182785.19%016.92--18.6---3.04%-5.63311
sz.002624完美世界I64互联网和相关服务1215.171.2643.812026-06-181586.67%012--13.7---6.26%-5.58628
sz.002648卫星化学C26化学原料和化学制品制造业21.6513.280.6112.452026-06-184100%021.65--23.6---1.58%-3.34825
sz.002649博彦科技I65软件和信息技术服务业8.8211.471.3118.372026-06-18250%08.82--9.41---1.79%0.22732
sz.002698博实股份C34通用设备制造业11.5913.521.1724.082026-06-18785.71%011.59--12.47---2.48%3.8533
sz.002722物产金轮C33金属制品业12.5522.251.7717.292026-06-181190.91%012.55--13.38---1.2%-0.31776
sz.002731ST萃华C24文教、工美、体育和娱乐用品制造业4.3511.672.684.072026-04-308100%04.35--6.37---1.03%-5.02186
sz.002732燕塘乳业C14食品制造业13.2523.471.7742.572026-06-181384.62%013.25--14.24---0.91%-0.225912
sz.002757南兴股份C35专用设备制造业21.3516.570.7852.462026-06-184100%021.35--22.98---5.17%1.32894
sz.002760凤形股份C33金属制品业17.3625.841.4978.822026-06-181283.33%017.36--19.15---3.1%-0.287211
sz.002777久远银海I65软件和信息技术服务业13.1221.091.6172.672026-06-181586.67%013.12--13.98---1.2%014
sz.002778中晟高科C25石油、煤炭及其他燃料加工业17.2518.941.1147.712026-06-18580%017.25--18.24---4.6%5.44016
sz.002785万里石C30非金属矿物制品业40.8826.410.65-110.892026-06-181693.75%040.88--42.76---5.62%4.4995
sz.002792通宇通讯C39计算机、通信和其他电子设备制造业37.1123.250.631142.322026-06-186100%037.11--40.86---7.83%0.0273
sz.002802洪汇新材C26化学原料和化学制品制造业11.715.271.349.782026-06-186100%011.7--12.62---1.96%-0.763410
sz.002813路畅科技C39计算机、通信和其他电子设备制造业20.4730.681.5-26.632026-06-181693.75%020.47--22.1---1.4%0.244910
sz.002819东方中科F51批发业21.8428.71.31-44.442026-06-181593.33%021.84--23.09---1.68%2.24727
sz.002829星网宇达C37铁路、船舶、航空航天和其他运输设备制造业18.6524.161.3-31.252026-06-181989.47%018.65--22.64---5.65%-2.40718
sz.002830名雕股份E50建筑装饰、装修和其他建筑业14.6816.841.1563.052026-06-18683.33%014.68--18.49---10.09%-0.203912
sz.002831裕同科技C22造纸和纸制品业32.3326.40.8226.082026-06-181392.31%032.33--34.36---2.33%4.62788
sz.002833弘亚数控C35专用设备制造业17.8316.310.9117.052026-06-18875%017.83--18.35---1.9%1.36446
sz.002847盐津铺子C14食品制造业48.0335.210.7316.352026-06-1815100%048.03--55.46---1.06%-2.516712
sz.002857三晖电气C40仪器仪表制造业17.216.410.95-43.042026-06-187100%017.2--18.82---2.32%-0.40537
sz.002865钧达股份C38电气机械和器材制造业63.8854.040.85-15.352026-06-181485.71%063.88--74.46---9.52%-4.41426
sz.002875安奈儿C18纺织服装、服饰业16.0115.090.94-43.732026-06-187100%016.01--19.17---4.49%-3.379610
sz.002884凌霄泵业C34通用设备制造业15.5614.140.9112.412026-06-185100%015.56--16.34---1%-1.5196
sz.002898*ST赛隆C27医药制造业8.313.281.6-20.912026-04-30887.5%08.3--11.82---0.05%-5.03435
sz.002899英派斯C24文教、工美、体育和娱乐用品制造业22.5219.680.8752.172026-06-189100%022.52--26.05---3.25%-3.47194
sz.002917金奥博C26化学原料和化学制品制造业11.3211.831.0522.22026-06-18580%011.32--13.04---2.06%-0.35218
sz.002918蒙娜丽莎C30非金属矿物制品业11.4315.721.3849.932026-06-188100%011.43--12.69---18.63%-8.19285
sz.002919名臣健康I64互联网和相关服务19.6816.080.82211.472026-06-181291.67%019.68--21.72---1.92%-1.15528
sz.002920德赛西威C39计算机、通信和其他电子设备制造业87.7593.721.0722.452026-06-181984.21%087.75--97.33---1.23%-0.510210
sz.002922伊戈尔C38电气机械和器材制造业36.4119.610.5467.82026-06-185100%036.41--39.05---6.08%-1.32796
sz.002929润建股份I65软件和信息技术服务业62.1843.620.7-946.142026-06-181883.33%062.18--68.8---11.31%0.941617
sz.002932*ST明德C27医药制造业14.924.081.62-262.962026-06-18785.71%014.9--15.56---0.89%0.201721
sz.002946新乳业C14食品制造业15.0315.281.0216.492026-06-184100%015.03--16.94---0.5%-2.33923
sz.002949华阳国际M74专业技术服务业10.816.191.522.872026-06-18850%010.8--11.97---3.05%1.21845
sz.002952亚世光电C39计算机、通信和其他电子设备制造业23.1422.280.96250.932026-06-1810100%023.14--25.77---6.37%-5.74348
sz.002968新大正K70房地产业8.9612.871.4421.312026-06-18580%08.96--9.76---1.22%07
sz.002969嘉美包装C33金属制品业15.629.920.63121.722026-06-1800%015.62--17.49---3.05%0.77420
sz.002976瑞玛精密C33金属制品业28.3726.960.95-225.572026-06-189100%028.37--32.4---13.76%-1.04646
sz.002977*ST天箭C39计算机、通信和其他电子设备制造业24.5138.751.58-12.352026-06-181384.62%024.51--26.03---1.98%-3.99536
sz.002981朝阳科技C39计算机、通信和其他电子设备制造业21.2324.681.1658.992026-06-189100%021.23--26.15---4.57%-2.8825
sz.002988豪美新材C32有色金属冶炼和压延加工业24.1722.760.9451.72026-06-18757.14%024.17--27.75---1.24%-2.14577
sz.003005竞业达I65软件和信息技术服务业14.2423.771.67-376.42026-06-181080%014.24--15.31---1.57%0.140611
sz.003008开普检测M74专业技术服务业18.0720.061.1123.812026-06-18475%018.07--19.47---1.88%-0.98636
sz.003017大洋生物C26化学原料和化学制品制造业2626.04121.542026-06-18887.5%026--27.51---1.85%-1.178310
sz.003023彩虹集团C38电气机械和器材制造业21.8222.761.0444.542026-06-185100%021.82--24.57---2.48%0.09176
sz.003027同兴科技N77生态保护和环境治理业18.9421.381.13352026-06-18475%018.94--21.4---3.1%-3.80916
sz.003041真爱美家C17纺织业45.3828.610.63212.842026-06-182100%045.38--50.14---1.86%-0.15427
sz.003042中农联合C26化学原料和化学制品制造业13.0220.161.55-13.382026-06-18666.67%013.02--14.43---2.84%-0.61074
sz.300004南风股份C34通用设备制造业12.39.90.8618.282026-06-18887.5%012.3--13.61---3.58%1.652912
sz.300018中元股份C38电气机械和器材制造业12.547.620.6143.112026-06-182100%012.54--12.89---4.12%1.95124
sz.300029*ST天龙E48土木工程建筑业0.29.7348.63-2.12026-06-1811100%00.2--4.07---43.46%-92.77987
sz.300051琏升科技I65软件和信息技术服务业9.3410.821.16-272026-06-18683.33%09.34--10.76---5.98%-4.7915
sz.300056中创环保C35专用设备制造业8.2710.431.26-29.22026-06-188100%08.27--9.5---8.13%2.098813
sz.300063天龙集团L72商务服务业9.457.470.7961.52026-06-18580%09.45--10.03---4.55%0.31856
sz.300085银之杰I65软件和信息技术服务业26.9627.361.01-147.842026-06-181291.67%026.96--32.98---4.96%-3.29997
sz.300100双林股份C36汽车制造业31.69170.5442.322026-06-189100%031.69--31.16---5.37%11.86023
sz.300115长盈精密C39计算机、通信和其他电子设备制造业31.1920.10.6477.482026-06-18977.78%031.19--33.04---3.18%1.596113
sz.300124汇川技术C38电气机械和器材制造业71.1846.90.6640.652026-06-181883.33%071.18--73.99---1.62%2.05028
sz.300161华中数控C34通用设备制造业32.6824.620.75-1426.452026-06-181376.92%032.68--32.76---3.82%5.897611
sz.300188国投智能I65软件和信息技术服务业10.2116.361.6-10.872026-06-181090%010.21--10.89---0.87%-0.48737
sz.300215电科院M74专业技术服务业6.878.221.2179.862026-06-184100%06.87--7.75---1.92%-2.553215
sz.300229拓尔思I65软件和信息技术服务业15.6418.091.16-39.242026-06-181080%015.64--16.47---2.86%2.22224
sz.300254仟源医药C27医药制造业8.8811.161.26127.722026-06-18887.5%08.88--10.32---4.09%-1.33337
sz.300268佳沃食品C13农副食品加工业11.0818.481.67-7.592026-06-181894.44%011.08--12.31---1.32%-1.07145
sz.300342天银机电C34通用设备制造业44.7420.520.461328.192026-06-186100%044.74--50.39---7.51%0.33644
sz.300371汇中股份C40仪器仪表制造业10.4312.21.1731.542026-06-187100%010.43--11.29---1.67%-0.47715
sz.300393中来股份C38电气机械和器材制造业7.9311.241.42-5.82026-06-188100%07.93--8.98---3.05%-3.292710
sz.300404博济医药M73研究和试验发展8.679.831.1377.682026-06-18580%08.67--9.29---3.4%0.696915
sz.300413芒果超媒I64互联网和相关服务15.5430.911.9927.752026-06-181872.22%015.54--16.76---1.37%-0.44844
sz.300421力星股份C34通用设备制造业20.2913.830.68100.872026-06-18887.5%020.29--22.43---3.48%0.594911
sz.300434金石亚药C27医药制造业8.9911.31.2619.552026-06-185100%08.99--9.58---2.33%0.67197
sz.300454深信服I65软件和信息技术服务业101.21118.361.1775.582026-06-182487.5%0101.21--107.66---3.36%-0.09876
sz.300457赢合科技C35专用设备制造业23.4822.80.9725.92026-06-181485.71%023.48--25.56---4.79%-6.19269
sz.300463迈克生物C27医药制造业8.3922.22.65-99.822026-06-181291.67%08.39--9.06---1.34%0.11936
sz.300493润欣科技F51批发业14.614.370.98126.022026-06-18785.71%014.6--15.3---2.85%1.81315
sz.300496中科创达I65软件和信息技术服务业65.8664.470.9866.112026-06-181994.74%065.86--65.23---7.57%6.55238
sz.300502新易盛C39计算机、通信和其他电子设备制造业581.48117.070.275.492026-06-181181.82%0581.48--668.16---3.42%4.23034
sz.300514友讯达C40仪器仪表制造业9.8313.261.3567.982026-06-186100%09.83--10.78---1.97%-1.10664
sz.300517海波重科E48土木工程建筑业9.7412.411.27421.642026-06-189100%09.74--11.16---4.88%0.61986
sz.300519新光药业C27医药制造业12.4217.081.3735.462026-06-18450%012.42--13.59---1.64%-1.27193
sz.300520科大国创I65软件和信息技术服务业29.7526.610.89-44.442026-06-181369.23%029.75--32.96---5.06%3.15536
sz.300523辰安科技I65软件和信息技术服务业19.8627.571.39-21.32026-06-181586.67%019.86--21.13---1.31%-1.58576
sz.300528幸福蓝海R87广播、电视、电影和录音制作业14.3813.150.91-24.432026-06-18785.71%014.38--15.97---2.1%0.348910
sz.300535达威股份C26化学原料和化学制品制造业14.5517.261.1970.282026-06-18875%014.55--15.88---2.51%-0.614818
sz.300561汇金科技I65软件和信息技术服务业12.7319.291.52-214.442026-06-18875%012.73--16.59---7.37%-3.77937
sz.300564筑博设计M74专业技术服务业12.2213.821.1342.412026-06-18366.67%012.22--13.73---3.77%-3.09282
sz.300565科信技术C39计算机、通信和其他电子设备制造业1217.591.47-32.782026-06-1810100%012--12.93---5.73%-3.22585
sz.300572安车检测C40仪器仪表制造业26.8224.160.9-34.272026-06-181384.62%026.82--28.65---2.54%-0.62996
sz.300598诚迈科技I65软件和信息技术服务业30.6643.891.43-69.712026-06-181573.33%030.66--33.02---1.93%-0.48698
sz.300609汇纳科技I65软件和信息技术服务业33.7428.590.85-40.112026-06-181782.35%033.74--35.18---5.45%6.637210
sz.300612宣亚国际L72商务服务业11.9120.581.73-24.722026-06-181593.33%011.91--12.78---2.72%0.50637
sz.300616尚品宅配C21家具制造业13.423.411.75-9.812026-06-181464.29%013.4--14.58---8.59%5.01578
sz.300628亿联网络C39计算机、通信和其他电子设备制造业33.235.231.0615.612026-06-18966.67%033.2--36.47---1.12%-1.7176
sz.300629新劲刚C39计算机、通信和其他电子设备制造业21.0919.990.9547.842026-06-1810100%021.09--22.62---3.34%-1.44864
sz.300634彩讯股份I65软件和信息技术服务业22.2424.141.0941.392026-06-181392.31%022.24--24.27---3.57%2.48858
sz.300638广和通C39计算机、通信和其他电子设备制造业20.322.81.1276.412026-06-183100%020.3--21.8---2.06%1.09569
sz.300651金陵体育C24文教、工美、体育和娱乐用品制造业20.0424.791.2444.852026-06-18988.89%020.04--23.6---6.9%-1.71658
sz.300659中孚信息I65软件和信息技术服务业10.2723.432.28-27.362026-06-18785.71%010.27--10.97---3.76%0.785113
sz.300693盛弘股份C38电气机械和器材制造业48.3827.550.5730.982026-06-18785.71%048.38--49.87---5.12%0.37348
sz.300698万马科技C39计算机、通信和其他电子设备制造业31.9928.470.8989.132026-06-181593.33%031.99--34.46---1.62%0.28217
sz.300701森霸传感C39计算机、通信和其他电子设备制造业10.0511.381.1337.882026-06-185100%010.05--10.85---1.49%-1.85555
sz.300705九典制药C27医药制造业10.1414.551.4412.562026-06-18771.43%010.14--11.16---1.18%-1.07328
sz.300717华信新材C29橡胶和塑料制品业16.817.241.0333.492026-06-18683.33%016.8--18.3---1.68%-1.350616
sz.300723一品红C27医药制造业33.4230.450.9175.482026-06-181266.67%033.42--37.62---2.39%1.95247
sz.300743天地数码C39计算机、通信和其他电子设备制造业15.9115.360.9720.812026-06-18475%015.91--17.08---1.46%-1.05726
sz.300761立华股份A03畜牧业17.1921.411.2527.632026-06-181090%017.19--18.86---0.95%-0.635812
sz.300763锦浪科技C38电气机械和器材制造业92.0686.260.9460.112026-06-181693.75%092.06--102.77---3.58%-1.33967
sz.300768迪普科技I65软件和信息技术服务业14.6719.531.3348.032026-06-181181.82%014.67--15.64---1.32%1.52258
sz.300772运达股份C34通用设备制造业12.1215.041.2428.992026-06-187100%012.12--13.93---2.25%-2.0213
sz.300779惠城环保C42废弃资源综合利用业61.2460.110.98269.152026-06-181586.67%061.24--75.34---4.11%-0.22816
sz.300782卓胜微C39计算机、通信和其他电子设备制造业106.1110.891.05-156.22026-06-181070%0106.1--104.7---9.29%6.31266
sz.300792壹网壹创I64互联网和相关服务29.8833.721.1362.682026-06-181392.31%029.88--31.75---2.18%1.875216
sz.300793佳禾智能C39计算机、通信和其他电子设备制造业12.4518.321.47-26.452026-06-18875%012.45--13.26---1.74%0.809716
sz.300800力合科技C40仪器仪表制造业9.8115.541.5850.662026-06-18366.67%09.81--10.66---1.25%-0.60795
sz.300807天迈科技C39计算机、通信和其他电子设备制造业38.9835.140.9-74.162026-06-1811100%038.98--43.28---3.49%-1.366411
sz.300809华辰装备C34通用设备制造业31.9728.640.942.362026-06-181181.82%031.97--35.82---5.71%3.429310
sz.300812易天股份C35专用设备制造业29.5827.220.92770.462026-06-181283.33%029.58--33.68---10.91%-3.04827
sz.300815玉禾田N78公共设施管理业18.5521.061.1413.182026-06-181090%018.55--19.89---0.81%-0.215211
sz.300817双飞集团C34通用设备制造业17.9616.160.957.052026-06-185100%017.96--18.78---2.06%1.183112
sz.300823建科智能C35专用设备制造业15.4715.190.9839.352026-06-18683.33%015.47--16.78---4.38%-1.33937
sz.300826测绘股份M74专业技术服务业15.0216.181.08239.362026-06-183100%015.02--16.51---3.51%2.107412
sz.300831ST派瑞C39计算机、通信和其他电子设备制造业19.7316.860.85106.752026-06-18683.33%019.73--21.13---6.18%1.64865
sz.300832新产业C27医药制造业4257.61.3720.312026-06-1815100%042--44.89---1.07%-1.63938
sz.300833浩洋股份C38电气机械和器材制造业32.242.861.3325.42026-06-181163.64%032.2--34.24---0.68%-1.94886
sz.300851交大思诺I65软件和信息技术服务业23.729.181.2325.252026-06-184100%023.7--27.04---2.38%-0.58725
sz.300856科思股份C26化学原料和化学制品制造业11.0417.061.5552.12026-06-18988.89%011.04--12.23---2.74%-2.98778
sz.300862蓝盾光电C40仪器仪表制造业21.5727.131.26-41.872026-06-181190.91%021.57--22.94---5.79%-1.86537
sz.300865大宏立C35专用设备制造业24.331.081.28189.832026-06-181190.91%024.3--26.62---2.81%-1.41997
sz.300892品渥食品F52零售业20.6534.941.69-783.682026-06-1812100%020.65--22.89---1.8%-1.5267
sz.300893松原安全C36汽车制造业18.3514.620.823.582026-06-185100%018.35--20.89---1.96%-4.42714
sz.300898熊猫乳品C14食品制造业19.5228.871.4821.752026-06-189100%019.52--21.06---1.2%-1.810914
sz.300899上海凯鑫N77生态保护和环境治理业29.7529.590.99-725.552026-06-188100%029.75--32.17---2.11%-0.23475
sz.300905宝丽迪C29橡胶和塑料制品业59.0931.860.5466.282026-06-18450%059.09--62.14---3.75%-0.2714
sz.300915海融科技C14食品制造业20.7528.881.39-372.562026-06-18862.5%020.75--22.68---1.49%-0.765212
sz.300916朗特智能C39计算机、通信和其他电子设备制造业25.4130.451.249.972026-06-181181.82%025.41--29.71---4.79%2.62528
sz.300928华安鑫创M74专业技术服务业31.0144.131.42-21.142026-06-18875%031.01--32.05---3.29%2.920711
sz.300929华骐环保N77生态保护和环境治理业10.6213.091.23-31.622026-06-184100%010.62--11.84---2.89%0.18873
sz.300935盈建科I65软件和信息技术服务业32.7730.710.94-30.222026-06-18875%032.77--35.67---5.36%1.80189
sz.300938信测标准M74专业技术服务业45.428.810.6375.852026-06-183100%045.4--48.37---7.24%1.97664
sz.300946恒而达C33金属制品业46.6536.660.79233.32026-06-1810100%046.65--48.32---2.02%-0.55434
sz.300947德必集团L72商务服务业13.5217.951.33-33.072026-06-183100%013.52--14.87---2.01%-0.66135
sz.300949奥雅股份M74专业技术服务业21.9344.682.04-15.652026-06-181190.91%021.93--26.83---2.31%-0.22757
sz.300952恒辉安防C17纺织业19.228.451.4857.062026-06-18785.71%019.2--24.04---4.55%-2.78488
sz.300953震裕科技C33金属制品业145111.450.7748.922026-06-181283.33%0145--165.12---4.61%1.14410
sz.300958建工修复N77生态保护和环境治理业11.3719.141.68-18.252026-06-185100%011.37--12.5---3.22%-1.982810
sz.300965恒宇信通C39计算机、通信和其他电子设备制造业46.7659.181.27101.842026-06-181090%046.76--53.55---1.74%0.42965
sz.300970华绿生物A01农业20.7520.320.9815.062026-06-18560%020.75--25.69---2.75%-0.38414
sz.300972万辰集团F52零售业175.0549.430.2819.632026-06-189100%0175.05--187.78---1.06%-1.850314
sz.300977深圳瑞捷M74专业技术服务业17.5819.071.08121.172026-06-18683.33%017.58--18.67---3.01%0.572110
sz.300982苏文电能E48土木工程建筑业16.8827.811.65-45.42026-06-187100%016.88--20.13---1.66%-2.08829
sz.300984金沃股份C34通用设备制造业57.6942.950.74156.922026-06-18580%057.69--60.37---3.24%-2.92785
sz.300995奇德新材C29橡胶和塑料制品业30.2529.340.97124.172026-06-18771.43%030.25--32.97---2.05%-1.84944
sz.300999金龙鱼C13农副食品加工业24.3857.662.3736.182026-06-181369.23%024.38--25.85---1.45%-1.25569
sz.301006迈拓股份C40仪器仪表制造业13.4518.981.4121.392026-06-18475%013.45--14.96---2.19%-1.824810
sz.301012扬电科技C38电气机械和器材制造业27.5922.610.82121.452026-06-18785.71%027.59--31.4---3.69%-1.04027
sz.301019宁波色母C29橡胶和塑料制品业19.6818.80.9628.462026-06-184100%019.68--20.95---1.59%-2.71876
sz.301022海泰科C35专用设备制造业25.1330.351.2174.742026-06-18988.89%025.13--27.05---2.29%2.362510
sz.301031中熔电气C38电气机械和器材制造业129.79105.270.8141.42026-06-181190.91%0129.79--143.1---5.12%3.89856
sz.301032新柴股份C34通用设备制造业10.2711.721.1422.062026-06-184100%010.27--11.15---1.92%-1.254
sz.301037保立佳C26化学原料和化学制品制造业12.8713.41.04-25.182026-06-184100%012.87--14.66---3.37%-1.90555
sz.301051信濠光电C39计算机、通信和其他电子设备制造业15.8525.191.59-17.992026-06-18988.89%015.85--18.81---2.75%-2.34134
sz.301057汇隆新材C28化学纤维制造业26.419.590.7478.962026-06-188100%026.4--29.43---3.74%-0.82646
sz.301060兰卫医学F51批发业8.6618.082.09243.442026-06-18580%08.66--9.2---1.74%2.122613
sz.301063海锅股份C33金属制品业18.1426.271.4550.872026-06-18771.43%018.14--19.79---1.6%0.055213
sz.301075多瑞医药C27医药制造业67.1133.80.5-53.42026-06-181090%067.11--72.98---1.04%-0.31197
sz.301077星华新材C26化学原料和化学制品制造业23.2920.750.8930.952026-06-182100%023.29--25.83---1.92%-1.1043
sz.301083百胜智能C35专用设备制造业13.9116.821.2180.852026-06-186100%013.91--14.94---2.3%-0.99646
sz.301085亚康股份I65软件和信息技术服务业66.1556.360.85-42.272026-06-187100%066.15--68.59---5.42%3.602211
sz.301101明月镜片C35专用设备制造业29.5939.271.3329.532026-06-1810100%029.59--31.48---1.17%-1.69447
sz.301103何氏眼科Q84卫生15.6827.31.7490.132026-06-188100%015.68--16.77---1%-0.82234
sz.301105鸿铭股份C34通用设备制造业47.9538.030.79-91.182026-06-183100%047.95--51.47---3.81%-0.745213
sz.301106骏成科技C39计算机、通信和其他电子设备制造业23.3328.581.2344.922026-06-1810%023.33--26.42---3.59%-3.23520
sz.301119正强股份C36汽车制造业26.5630.741.1638.552026-06-18450%026.56--34.41---4.16%3.30614
sz.301120新特电气C38电气机械和器材制造业19.5415.670.8227.82026-06-184100%019.54--21.84---5.65%-1.46243
sz.301126达嘉维康F52零售业9.2614.321.55-7.942026-06-185100%09.26--10.07---2.58%-0.10794
sz.301129瑞纳智能C40仪器仪表制造业23.2226.191.1329.012026-06-18875%023.22--25.49---2.39%0.38914
sz.301131聚赛龙C29橡胶和塑料制品业34.843.221.2472.652026-06-18683.33%034.8--37.31---2.7%-0.143512
sz.301136招标股份M74专业技术服务业12.1316.241.342615.312026-06-18540%012.13--13.14---1.83%-1.860810
sz.301155海力风电C38电气机械和器材制造业45.6779.051.7333.492026-06-18988.89%045.67--55.27---2.46%-0.10948
sz.301156美农生物C14食品制造业11.916.841.4236.682026-06-182100%011.9--14.25---2.06%-0.750611
sz.301163宏德股份C33金属制品业23.428.661.2246.292026-06-188100%023.4--25.87---2.01%-1.55669
sz.301167建研设计M74专业技术服务业13.4517.381.2970.962026-06-18475%013.45--14.83---2.26%-1.32063
sz.301169零点有数L72商务服务业78.647.240.6-168.232026-06-186100%078.6--80.36---2.26%-0.69496
sz.301170锡南科技C36汽车制造业23.1929.161.2623.442026-06-18785.71%023.19--25.17---2.66%-0.81276
sz.301171易点天下I64互联网和相关服务38.232.80.86611.72026-06-18683.33%038.2--40.16---11.49%2.99273
sz.301178天亿马I65软件和信息技术服务业44.1936.710.83525.372026-06-181190.91%044.19--52.55---8.44%0.72946
sz.301186超达装备C35专用设备制造业41.240.540.9838.282026-06-18887.5%041.2--61.49---2.05%-3.37718
sz.301187欧圣电气C38电气机械和器材制造业16.2618.871.1676.642026-06-186100%016.26--17.78---0.76%-1.2758
sz.301189奥尼电子C39计算机、通信和其他电子设备制造业67.0241.920.63-96.732026-06-183100%067.02--89.32---4.16%2.320617
sz.301191菲菱科思C39计算机、通信和其他电子设备制造业110.9897.560.88146.532026-06-18862.5%0110.98--129.79---9.87%5.39417
sz.301198喜悦智行C29橡胶和塑料制品业14.2513.170.92-227.532026-06-186100%014.25--16.63---2.87%-0.97297
sz.301199迈赫股份C35专用设备制造业18.8521.381.1340.762026-06-18977.78%018.85--19.98---0.81%0.319310
sz.301203国泰环保N77生态保护和环境治理业42.6636.910.8732.232026-06-186100%042.66--44.55---1.69%-2.13357
sz.301207华兰疫苗C27医药制造业16.4823.431.4252.822026-06-188100%016.48--17.46---0.59%0.54919
sz.301209联合化学C26化学原料和化学制品制造业61.139.210.64236.062026-06-18666.67%061.1--76.35---2.64%4.62336
sz.301213观想科技I65软件和信息技术服务业52.351.110.98305.692026-06-1811100%052.3--57.97---7.74%10.594210
sz.301219腾远钴业C32有色金属冶炼和压延加工业59.9557.510.9615.122026-06-181190.91%059.95--67---4.01%1.19856
sz.301225恒勃股份C36汽车制造业87.958.50.6769.952026-06-184100%087.9--97.26---5.02%-1.09159
sz.301239普瑞眼科Q84卫生32.6554.561.67-278.252026-06-18683.33%032.65--35.48---1.31%-0.183416
sz.301246宏源药业C27医药制造业27.6520.90.7643.462026-06-18450%027.65--29.34---6%-0.753814
sz.301248杰创智能I65软件和信息技术服务业73.3326.640.36-794.562026-06-183100%073.33--74.78---5.21%0.054610
sz.301258富士莱C27医药制造业24.0634.431.4358.672026-06-18666.67%024.06--25.95---0.81%-0.16622
sz.301273瑞晨环保C34通用设备制造业32.2227.40.85-50.322026-06-186100%032.22--40.25---1.99%-1.887910
sz.301278快可电子C38电气机械和器材制造业31.746.571.47180.172026-06-181172.73%031.7--34.59---3.1%-2.90963
sz.301298东利机械C36汽车制造业12.6616.941.3437.622026-06-183100%012.66--13.81---2.43%-0.15776
sz.301327华宝新能C38电气机械和器材制造业50.1664.991.3-162.722026-06-18785.71%050.16--54.12---0.8%-1.531217
sz.301331恩威医药C27医药制造业22.7728.11.2348.662026-06-182100%022.77--24.27---2.51%4.44953
sz.301336趣睡科技C21家具制造业37.5755.581.4867.152026-06-18977.78%037.57--43---3.35%-0.60856
sz.301338凯格精机C35专用设备制造业16966.990.4115.222026-06-189100%0169--208.6---9.04%3.86586
sz.301353普莱得C34通用设备制造业18.1725.71.4133.122026-06-184100%018.17--21.86---2.21%-0.71043
sz.301355南王科技C22造纸和纸制品业10.113.421.33-62.182026-06-184100%010.1--10.83---2.48%0.39765
sz.301359东南电子C38电气机械和器材制造业17.8817.710.9962.242026-06-18250%017.88--20.09---2.87%-1.81222
sz.301361众智科技C38电气机械和器材制造业34.9630.050.8641.432026-06-184100%034.96--36.39---7.57%6.42319
sz.301363美好医疗C35专用设备制造业19.8126.141.3254.772026-06-18785.71%019.81--24.15---6.36%6.44816
sz.301378通达海I65软件和信息技术服务业27.2433.281.22-19.262026-06-1812100%027.24--28.84---4.32%0.88899
sz.301379天山电子C39计算机、通信和其他电子设备制造业25.422.80.955.812026-06-183100%025.4--28.93---9.08%-2.00626
sz.301380挖金客I65软件和信息技术服务业29.0233.291.1578.942026-06-187100%029.02--31.21---1.46%0.06914
sz.301386未来电器C38电气机械和器材制造业20.9924.291.1632.022026-06-184100%020.99--22.56---2.7%0.623211
sz.301408华人健康F52零售业15.3917.031.1129.392026-06-182100%015.39--16.44---4.18%0.45698
sz.301429森泰股份C26化学原料和化学制品制造业17.4419.981.1542.262026-06-182100%017.44--19.48---3.24%-0.62683
sz.301515港通医疗C35专用设备制造业19.3925.791.33-396.752026-06-18475%019.39--20.96---2.09%-0.25726
sz.301516中远通C39计算机、通信和其他电子设备制造业15.7619.821.26-91.852026-06-185100%015.76--17.28---6.68%-1.8683
sz.301519舜禹股份N77生态保护和环境治理业11.7418.681.59-74.362026-06-18475%011.74--13.11---3.62%-1.09527
sz.301520万邦医药M73研究和试验发展24.447.281.9493.462026-06-18683.33%024.4--34---1.93%0.90985
sz.301529福赛科技C36汽车制造业103.2365.140.6390.22026-06-18580%0103.23--120.96---4.64%-1.26265
sz.301533威马农机C35专用设备制造业25.1635.571.4186.862026-06-18977.78%025.16--27.28---3.15%-0.67113
sz.301538骏鼎达C29橡胶和塑料制品业66.5471.561.0839.752026-06-184100%066.54--87.17---4.54%0.180711
sz.301548崇德科技C34通用设备制造业77.5554.190.746.272026-06-186100%077.55--77.26---8%4.3045
sz.301567贝隆精密C39计算机、通信和其他电子设备制造业39.5246.41.17-247.372026-06-184100%039.52--42.43---4.5%-0.101114
sz.301575艾芬达C33金属制品业28.8355.651.9329.282026-06-182100%028.83--41.58---3.12%1.12247
sz.301578辰奕智能C39计算机、通信和其他电子设备制造业21.4535.621.66174.852026-06-18580%021.45--27.32---4.63%-1.74077
sz.301585蓝宇股份C26化学原料和化学制品制造业24.8935.811.4436.412026-06-183100%024.89--26.04---1.4%0.080411
sz.301587中瑞股份C33金属制品业24.6226.551.0861.732026-06-183100%024.62--25.92---4.76%-2.06848
sz.301590优优绿能C38电气机械和器材制造业168.66180.831.07172.232026-06-181100%0168.66--172.21---5.31%1.3464
sz.301599理奇智能C35专用设备制造业48.9763.381.2983.752026-06-1800%048.97--53.69---11.43%1.93590
sz.301606绿联科技C39计算机、通信和其他电子设备制造业63.7751.840.8133.412026-06-184100%063.77--67.14---1.68%-0.328211
sz.301631壹连科技C39计算机、通信和其他电子设备制造业81.1398.351.2134.162026-06-181100%081.13--95.05---4.15%0.50793
sz.301658首航新能C38电气机械和器材制造业29.2637.531.28173.762026-06-184100%029.26--33.55---4.62%-0.30663
sz.301667纳百川C36汽车制造业80.0391.531.14100.42026-06-1800%080.03--87.54---9.5%-2.450
sz.301696三瑞智能C38电气机械和器材制造业117.46121.041.03100.192026-06-1800%0117.46--127.44---13.59%1.01480

dif>dea，共1项指标；盈利3%及持有50日无达标退出。

胜率：86.76%，平均持有天数38.9天