代码 公司 行业 CLOSEA 平均价 平均价/收盘价 peTTM 日期 达标次数 胜率 达标 CLOSE m5 m10 m30 KDJJ MACD 量比 换手率 涨跌幅 加自选
sh.600011华能国际D44电力、热力生产和供应业7.126.50.918.032026-08-051080%07.12--7.09---1.07%-1.248312
sh.600095湘财股份J67资本市场服务8.379.011.0854.512026-08-051668.75%08.37--8.37---1.36%0.35974
sh.600256广汇能源B07石油和天然气开采业5.374.950.9238.642026-08-05785.71%05.37--5.42---1.72%-0.371110
sh.600332白云山C27医药制造业21.4922.41.0411.862026-08-05683.33%021.49--21.96---1.03%-1.82737
sh.600881亚泰集团C30非金属矿物制品业1.754.732.7-3.152026-08-051883.33%01.75--1.72---2.58%-1.129914
sh.601155新城控股K70房地产业10.9419.381.7735.92026-08-054100%010.94--11.08---0.98%1.48429
sh.601186中国铁建E48土木工程建筑业6.218.411.354.792026-08-051172.73%06.21--6.35---0.44%-0.648
sh.603233大参林F52零售业18.2621.241.1616.172026-08-05580%018.26--18.67---0.83%-1.77516
sh.603235天新药业C14食品制造业23.627.321.1619.872026-08-05250%023.6--23.87---0.16%-1.911923
sh.603284林平发展C22造纸和纸制品业38.7748.31.2516.222026-08-0500%038.77--38.27---8.21%-0.79320
sh.603345安井食品C13农副食品加工业85.1186.51.0218.572026-08-053100%085.11--86.41---2.34%-0.804213
sh.603619中曼石油B07石油和天然气开采业21.2919.890.9331.612026-08-052100%021.29--20.53---7.7%-1.70824
sz.000166申万宏源J67资本市场服务4.645.681.2211.752026-08-05875%04.64--4.64---0.36%-0.642419
sz.001965招商公路G54道路运输业9.589.340.9814.062026-08-05475%09.58--10.04---0.25%-2.04522
sz.001979招商蛇口K70房地产业6.8811.51.67100.462026-08-058100%06.88--6.82---0.93%0.879811
sz.002412汉森制药C27医药制造业76.870.9815.642026-08-05683.33%07--6.67---5.22%-0.142717
sz.002490山东墨龙C35专用设备制造业7.517.240.961163.332026-08-051190.91%07.51--7.71---6.84%-0.26569
sz.002603以岭药业C27医药制造业16.4419.891.2120.062026-08-054100%016.44--16.73---2.37%-2.08469
sz.002670国盛证券J67资本市场服务11.4612.071.05108.692026-08-05666.67%011.46--11.67---2.65%2.9652
sz.002714牧原股份A03畜牧业38.3640.61.0622.642026-08-051100%038.36--39.11---1.55%0.89432
sz.002953日丰股份C38电气机械和器材制造业9.7110.71.130.462026-08-051172.73%09.71--9.26---2.5%-0.51238
sz.300105龙源技术C38电气机械和器材制造业8.037.310.91-63.912026-08-051369.23%08.03--8.52---6.11%1.006312
sz.300498温氏股份A03畜牧业13.5918.61.3741.422026-08-05785.71%013.59--13.85---0.83%0.8167
sz.300929华骐环保N77生态保护和环境治理业13.8313.10.95-41.182026-08-05540%013.83--13.71---4.39%1.09652
sz.301122采纳股份C35专用设备制造业31.229.520.95345.172026-08-05666.67%031.2--28.83---4.82%1.167311
sz.301293三博脑科Q84卫生56.5657.581.02191.32026-08-05425%056.56--52.45---6.57%1.25312
sz.301367瑞迈特C35专用设备制造业45.7263.841.429.812026-08-051100%045.72--45.88---2.33%1.19526
kdjj>kdjd&&kdjd<30，m30>m30a，macd>macda，m5>m20，m10>m20，共5项指标；盈利3%及持有50日无达标退出。

胜率：85.9%