代码 公司 行业 收盘价 平均价 平均价/收盘价 peTTM 日期 胜率 平均天数 达标 CLOSE m20 量比 换手率 涨跌幅 加自选
sh.600018上港集团G55水上运输业5.174.80.938.812026-08-05100%4.3305.175.18-0.2353-0.3854加自选
sh.600023浙能电力D44电力、热力生产和供应业4.944.810.978.952026-08-05100%0.504.945.24-0.3672-0.6036加自选
sh.600025华能水电D44电力、热力生产和供应业9.755.660.5821.272026-08-050%009.759.94-0.1799-1.9115加自选
sh.600039四川路桥E48土木工程建筑业8.613.730.4310.672026-08-05100%1.508.618.73-0.2029-1.0345加自选
sh.600062华润双鹤C27医药制造业16.1814.960.9210.342026-08-05100%0.5016.1816.75-0.8381-0.7362加自选
sh.600085同仁堂C27医药制造业25.0824.790.9931.92026-08-05100%1.5025.0825.49-1.3627-2.6775加自选
sh.600129太极集团C27医药制造业15.7517.261.177.792026-08-0550%5015.7515.97-4.7535-1.3776加自选
sh.600171上海贝岭C39计算机、通信和其他电子设备制造业23.7117.740.7576.312026-08-0575%6.25023.7124.15-2.74281.3248加自选
sh.600183生益科技C39计算机、通信和其他电子设备制造业122.7920.020.1675.922026-08-05100%2.80122.79127-3.70479.4092加自选
sh.600196复星医药C27医药制造业22.9526.621.1617.632026-08-05100%0.5022.9523.46-1.0985-1.0349加自选
sh.600211西藏药业C27医药制造业38.624.60.6412.862026-08-050%0038.638.62-1.098-1.2788加自选
sh.600226亨通股份D44电力、热力生产和供应业5.743.60.6384.252026-08-05100%0.805.746.13-5.48217.2897加自选
sh.600276恒瑞医药C27医药制造业53.5444.510.8343.772026-08-050%0053.5454.62-1.05180.2246加自选
sh.600285羚锐制药C27医药制造业22.478.650.3916.152026-08-0583.33%5.67022.4722.61-1.4615-1.5337加自选
sh.600288大恒科技C39计算机、通信和其他电子设备制造业10.8211.141.0328.92026-08-05100%0.5010.8212.08-7.79771.6917加自选
sh.600295鄂尔多斯C31黑色金属冶炼和压延加工业12.175.770.4713.312026-08-05100%1.25012.1712.34-0.5074-1.4575加自选
sh.600345长江通信C39计算机、通信和其他电子设备制造业45.922.040.4860.32026-08-05100%4045.947.67-6.04146.2008加自选
sh.600360华微电子C39计算机、通信和其他电子设备制造业10.17.110.755.162026-08-05100%2010.111.69-9.19055.428加自选
sh.600363联创光电C39计算机、通信和其他电子设备制造业24.6418.870.7724.872026-08-0575%5.86024.6427.32-1.1917-10.0073加自选
sh.600422昆药集团C27医药制造业8.8210.031.1456.742026-08-05100%308.828.92-1.7826-2.649加自选
sh.600483福能股份D44电力、热力生产和供应业10.757.120.6610.472026-08-05100%2.33010.7510.85-0.4349-1.0129加自选
sh.600511国药股份F51批发业27.5525.650.9310.332026-08-05100%2.5027.5527.63-1.2394-1.6071加自选
sh.600546山煤国际B06煤炭开采和洗选业12.247.120.5818.112026-08-05100%1.67012.2412.36-0.8615-0.5686加自选
sh.600557康缘药业C27医药制造业12.5714.941.1923.742026-08-0566.67%2.67012.5712.81-1.7699-1.9501加自选
sh.600566济川药业C27医药制造业26.2218.180.6913.912026-08-050%0026.2226.25-0.8035-0.6065加自选
sh.600572康恩贝C27医药制造业4.284.791.1222.482026-08-0575%2.7504.284.29-2.3688-2.0595加自选
sh.600584长电科技C39计算机、通信和其他电子设备制造业68.9727.970.4174.72026-08-0555.56%4068.9781.76-9.84155.4426加自选
sh.600600青岛啤酒C15酒、饮料和精制茶制造业54.0241.040.7615.752026-08-05100%1.5054.0254.19-1.1848-1.207加自选
sh.600601方正科技C39计算机、通信和其他电子设备制造业10.645.850.5572.722026-08-05100%2.33010.6410.73-7.4467.9108加自选
sh.600621华鑫股份J67资本市场服务13.4111.860.8821.772026-08-05100%1.33013.4113.44-0.71740.0746加自选
sh.600750华润江中C27医药制造业25.3210.490.4117.692026-08-05100%0.5025.3225.34-0.7774-2.5404加自选
sh.600753ST海钦F51批发业9.7310.811.1137.352026-08-05100%109.7310.31-0.37210.9336加自选
sh.600770综艺股份D44电力、热力生产和供应业5.318.141.5352.812026-08-050%005.315.4-2.25222.1154加自选
sh.600812华北制药C27医药制造业4.767.051.4850.712026-08-05100%0.504.764.8-1.2533-2.2587加自选
sh.600820隧道股份E48土木工程建筑业5.475.891.087.892026-08-05100%2.3305.475.55-0.865-2.1467加自选
sh.600863华能蒙电D44电力、热力生产和供应业4.83.290.6816.592026-08-05100%1.7504.84.87-1.9574-1.0309加自选
sh.600873梅花生物C14食品制造业7.935.810.739.342026-08-0550%2.507.938.32-0.8679-0.875加自选
sh.600887伊利股份C14食品制造业26.3719.030.7213.82026-08-05100%0.5026.3726.42-0.84570加自选
sh.600905三峡能源D44电力、热力生产和供应业3.825.461.4347.322026-08-05100%103.823.84-0.5255-1.5464加自选
sh.600909华安证券J67资本市场服务8.16.440.7920.182026-08-05100%108.18.46-4.13424.5161加自选
sh.600930华电新能D44电力、热力生产和供应业4.36.371.4828.022026-08-050%004.34.37-1.8268-0.9217加自选
sh.600938中国海油B07石油和天然气开采业30.6922.310.7311.72026-08-050%0030.6930.8-2.2749-2.7567加自选
sh.600993马应龙C27医药制造业23.6218.870.817.242026-08-050%0023.6224.04-2.1533-1.3367加自选
sh.601001晋控煤业B06煤炭开采和洗选业16.249.050.5616.42026-08-05100%2016.2417.15-1.01450.4329加自选
sh.601019山东出版R86新闻和出版业7.267.721.0612.852026-08-050%007.267.28-0.6373-2.5503加自选
sh.601066中信建投J67资本市场服务26.0325.230.9717.922026-08-05100%1.5026.0326.57-0.38850.6963加自选
sh.601088中国神华B06煤炭开采和洗选业4316.560.3918.092026-08-050%004344.27-0.1661-0.3476加自选
sh.601133柏诚股份E49建筑安装业24.7217.770.7267.732026-08-0583.33%6024.7229.05-3.29156.5977加自选
sh.601169北京银行J66货币金融服务5.034.120.825.182026-08-050%005.035.08-0.7835-1.3725加自选
sh.601328交通银行J66货币金融服务6.934.150.66.352026-08-050%006.936.95-0.7134-1.5625加自选
sh.601336新华保险J68保险业63.3139.870.635.352026-08-050%0063.3163.59-1.17381.6375加自选
sh.601377兴业证券J67资本市场服务6.017.061.1716.532026-08-050%006.016.11-0.92740加自选
sh.601577长沙银行J66货币金融服务9.317.590.824.552026-08-05100%1.509.319.32-0.5996-1.3771加自选
sh.601607上海医药F52零售业16.4614.590.8910.512026-08-05100%60.5016.4616.6-0.4722-1.0222加自选
sh.601628中国人寿J68保险业38.0526.390.697.432026-08-050%0038.0539.3-0.23291.0356加自选
sh.601665齐鲁银行J66货币金融服务6.155.20.856.412026-08-05100%7.3306.156.16-0.7982-0.3241加自选
sh.601688华泰证券J67资本市场服务19.7715.430.7810.172026-08-050%0019.7720.16-0.9320.8673加自选
sh.601699潞安环能B06煤炭开采和洗选业14.768.470.5737.512026-08-05100%0.5014.7615.04-0.85020.1357加自选
sh.601818光大银行J66货币金融服务3.072.640.864.82026-08-0550%103.073.14-0.7192-1.9169加自选
sh.601881中国银河J67资本市场服务12.6411.760.9310.782026-08-050%0012.6412.74-0.50040.2379加自选
sh.601898中煤能源B06煤炭开采和洗选业13.347.640.579.962026-08-05100%3013.3413.47-0.4392-1.4043加自选
sh.601918新集能源B06煤炭开采和洗选业9.436.50.6911.352026-08-05100%109.439.77-1.30871.0718加自选
sh.601985中国核电D44电力、热力生产和供应业8.827.530.8522.042026-08-050%008.828.94-0.9613-1.2318加自选
sh.601995中金公司J67资本市场服务35.6942.061.1815.212026-08-0566.67%2.67035.6935.82-0.84611.4497加自选
sh.603019中科曙光C39计算机、通信和其他电子设备制造业88.6547.880.5458.492026-08-05100%1.67088.6594.3-4.39373.6236加自选
sh.603031安孚科技C38电气机械和器材制造业39.0427.320.750.592026-08-05100%0.5039.0441.6-4.99243.1985加自选
sh.603055台华新材C17纺织业8.419.911.1814.982026-08-050%008.418.49-0.5551-1.2911加自选
sh.603066音飞储存G59装卸搬运和仓储业8.9910.821.221.12026-08-050%008.999.04-1.5176-0.1111加自选
sh.603120肯特催化C26化学原料和化学制品制造业47.5944.330.9351.072026-08-050%0047.5947.74-10.93856.2514加自选
sh.603124江南新材C39计算机、通信和其他电子设备制造业118.785.20.7266.352026-08-050%00118.7121.95-9.03487.7328加自选
sh.603163圣晖集成E49建筑安装业77.8752.850.6847.42026-08-05100%0.5077.8784.55-4.5095.6581加自选
sh.603179新泉股份C36汽车制造业39.7233.420.8435.152026-08-0575%2.5039.7241.28-2.68150.8634加自选
sh.603186华正新材C39计算机、通信和其他电子设备制造业119.3145.980.3964.682026-08-050%00119.31140.42-9.109710.0037加自选
sh.603229奥翔药业C27医药制造业7.7710.991.4159.722026-08-05100%0.507.777.82-0.7059-0.8929加自选
sh.603233大参林F52零售业18.2621.241.1616.172026-08-050%0018.2618.67-0.829-1.7751加自选
sh.603235天新药业C14食品制造业23.627.321.1619.872026-08-050%0023.623.87-0.1605-1.9119加自选
sh.603236移远通信C39计算机、通信和其他电子设备制造业47.3250.851.0724.882026-08-05100%0.5047.3249.42-2.84062.0047加自选
sh.603283赛腾股份C35专用设备制造业41.9629.290.729.132026-08-0550%1.33041.9647.9-6.88826.9317加自选
sh.603290斯达半导C39计算机、通信和其他电子设备制造业86.33133.411.55632026-08-050%0086.3393.24-4.29334.2633加自选
sh.603296华勤技术C39计算机、通信和其他电子设备制造业80.0460.880.7628.42026-08-05100%2.67080.0480.68-3.74534.5591加自选
sh.603303得邦照明C38电气机械和器材制造业19.9312.40.6238.522026-08-05100%10019.9320.29-0.57362.732加自选
sh.603538美诺华C27医药制造业27.5728.631.0483.552026-08-0560%3.75027.5729.53-13.16412.8731加自选
sh.603566普莱柯C27医药制造业10.2917.561.7120.612026-08-050%0010.2910.34-1.3935-1.2476加自选
sh.603587地素时尚C18纺织服装、服饰业11.5314.381.2519.572026-08-05100%1.5011.5311.6-0.3886-1.03加自选
sh.603590康辰药业C27医药制造业30.5536.561.228.82026-08-050%0030.5532.59-1.820.4934加自选
sh.603650彤程新材C26化学原料和化学制品制造业58.1338.350.6661.252026-08-05100%0.5058.1366.17-3.39918.0483加自选
sh.603683晶华新材C26化学原料和化学制品制造业15.2414.670.9646.192026-08-0533.33%2015.2419.87-10.21215.1034加自选
sh.603698航天工程C35专用设备制造业23.0223.541.0255.182026-08-0566.67%4.67023.0226.72-3.51852.9517加自选
sh.603713密尔克卫G58多式联运和运输代理业62.460.620.9715.592026-08-050%0062.465.21-1.46792.6316加自选
sh.603725天安新材C30非金属矿物制品业10.147.950.7826.72026-08-050%0010.1411.75-3.92722.2177加自选
sh.603858步长制药C27医药制造业15.6619.411.2444.162026-08-050%0015.6615.76-0.5372-0.8861加自选
sh.603893瑞芯微C39计算机、通信和其他电子设备制造业199131.620.6672.582026-08-050%00199206.56-5.51355.1408加自选
sh.603920世运电路C39计算机、通信和其他电子设备制造业34.4827.60.845.952026-08-0566.67%1034.4835.44-3.79384.2952加自选
sh.603929亚翔集成E49建筑安装业159.2833.110.2127.822026-08-0566.67%0.670159.28173.59-4.17238.6197加自选
sh.603933睿能科技C39计算机、通信和其他电子设备制造业19.0217.320.9170.062026-08-0533.33%5.5019.0219.15-2.54743.1453加自选
sh.603950长源东谷C36汽车制造业57.6126.440.4647.382026-08-050%0057.6160.33-3.18949.2961加自选
sh.603983丸美生物C26化学原料和化学制品制造业28.7538.931.3554.072026-08-0550%5028.7529.75-1.06041.5901加自选
sh.603986兆易创新C39计算机、通信和其他电子设备制造业385.44176.740.4694.092026-08-05100%2.50385.44463.36-10.39198.2636加自选
sh.603998方盛制药C27医药制造业9.458.610.9113.542026-08-0575%4.2909.459.52-1.8609-0.9434加自选
sh.605016百龙创园C14食品制造业21.7516.690.7722.412026-08-050%0021.7522.33-0.86871.683加自选
sh.605088冠盛股份C36汽车制造业21.624.481.1315.152026-08-05100%0.67021.622.32-2.80632.2727加自选
sh.605090九丰能源D45燃气生产和供应业33.5630.070.916.822026-08-0550%0.5033.5634.87-1.97012.5986加自选
sh.605111新洁能C39计算机、通信和其他电子设备制造业52.2941.50.7957.172026-08-05100%1052.2957.09-4.72445.6791加自选
sh.605118力鼎光电C39计算机、通信和其他电子设备制造业28.9820.30.743.562026-08-05100%2028.9829.38-1.6024-0.8553加自选
sh.605589圣泉集团C26化学原料和化学制品制造业38.9131.090.833.72026-08-050%0038.9141.25-6.43477.4565加自选
sz.000004--0.51000100%3.500.510-加自选
sz.000021深科技C39计算机、通信和其他电子设备制造业38.716.990.4450.822026-08-0557.14%5.6038.742.53-10.29575.9113加自选
sz.000028国药一致F51批发业20.620.10.9811.512026-08-05100%1.33020.620.71-0.6172-1.1042加自选
sz.000100TCL科技C39计算机、通信和其他电子设备制造业4.873.880.820.022026-08-050%004.874.99-3.7132.0964加自选
sz.000166申万宏源J67资本市场服务4.645.681.2211.752026-08-050%004.644.64-0.3553-0.6424加自选
sz.000429粤高速AG54道路运输业14.25.490.3918.612026-08-05100%1.5014.214.29-0.7993-0.9763加自选
sz.000513丽珠集团C27医药制造业30.3721.280.713.732026-08-05100%3030.3730.75-1.2686-1.4601加自选
sz.000538云南白药C27医药制造业50.938.460.7617.282026-08-0575%2.25050.951.2-0.7562-1.5474加自选
sz.000597东北制药C27医药制造业4.615.061.126.272026-08-05100%104.614.64-0.7943-1.4957加自选
sz.000650仁和药业C27医药制造业5.396.231.1620.432026-08-0550%1.7505.395.42-1.4832-1.6423加自选
sz.000656金科股份K70房地产业1.212.792.310.412026-08-050%001.211.23-1.5476-0.8197加自选
sz.000657中钨高新C33金属制品业57.4320.190.3567.142026-08-05100%1.5057.4360.08-5.70369.9981加自选
sz.000672上峰材料C30非金属矿物制品业13.758.440.6122.612026-08-0575%1.75013.7515.52-2.27563.4612加自选
sz.000700模塑科技C36汽车制造业11.37.060.6320.862026-08-0580%3.2011.311.89-6.49762.5408加自选
sz.000725京东方AC39计算机、通信和其他电子设备制造业5.974.110.6937.172026-08-050%005.976.16-7.08576.0391加自选
sz.000776广发证券J67资本市场服务21.3714.980.710.682026-08-05100%0.67021.3721.87-1.15122.1999加自选
sz.000811冰轮环境C34通用设备制造业39.479.580.2466.642026-08-05100%1.33039.4742.96-5.931510.0056加自选
sz.000823超声电子C39计算机、通信和其他电子设备制造业14.0810.610.7539.22026-08-0533.33%1.8014.0814.33-12.34145.0746加自选
sz.000938紫光股份C39计算机、通信和其他电子设备制造业36.9424.40.6649.722026-08-050%0036.9437.99-157.634加自选
sz.000963华东医药F52零售业27.9226.140.9413.982026-08-050%0027.9229.67-1.9597-2.0007加自选
sz.000977浪潮信息C39计算机、通信和其他电子设备制造业77.235.170.4644.372026-08-0566.67%3.2077.281.52-7.6444.1273加自选
sz.001286陕西能源D44电力、热力生产和供应业10.299.410.9112.082026-08-050%0010.2910.35-1.75430.1947加自选
sz.001287中电港F51批发业22.724.061.0648.172026-08-05100%1022.723.68-3.71393.0413加自选
sz.001298好上好F51批发业17.3116.330.9463.652026-08-050%0017.3117.34-2.39462.5474加自选
sz.001336楚环科技C35专用设备制造业17.4624.751.4240.332026-08-0566.67%10.2017.4619.32-2.4959-0.1144加自选
sz.001339智微智能C39计算机、通信和其他电子设备制造业77.0133.960.4455.032026-08-05100%1077.0178.62-11.56037.0029加自选
sz.001388信通电子C39计算机、通信和其他电子设备制造业23.4141.031.7546.712026-08-05100%2023.4124.81-14.23544.4157加自选
sz.001400江顺科技C35专用设备制造业73.2876.891.0572.222026-08-050%0073.2875.2-4.39624.017加自选
sz.002008大族激光C35专用设备制造业94.827.370.2949.112026-08-05100%5.5094.8102.31-5.64527.4221加自选
sz.002020京新药业C27医药制造业13.839.380.6815.672026-08-05100%0.5013.8314.05-2.22750.655加自选
sz.002047宝鹰股份E50建筑装饰、装修和其他建筑业3.335.171.5576.252026-08-0560%6.7503.333.38-2.12341.2158加自选
sz.002048宁波华翔C36汽车制造业19.4113.490.736.232026-08-05100%1.67019.4119.55-2.50731.623加自选
sz.002049紫光国微C39计算机、通信和其他电子设备制造业67.253.870.834.32026-08-0555.56%6.17067.269.18-3.77462.5172加自选
sz.002077大港股份C39计算机、通信和其他电子设备制造业12.512.61.0195.572026-08-0550%12.5012.513.67-9.29794.3406加自选
sz.002079苏州固锝C39计算机、通信和其他电子设备制造业9.5210.161.0770.822026-08-0550%8.7509.529.91-6.31132.4758加自选
sz.002142宁波银行J66货币金融服务31.6516.130.516.942026-08-050%0031.6531.81-0.4510.4762加自选
sz.002185华天科技C39计算机、通信和其他电子设备制造业16.5910.860.6567.582026-08-0566.67%4.8016.5919.06-13.60896.8255加自选
sz.002233塔牌集团C30非金属矿物制品业7.417.120.9620.812026-08-05100%1.607.417.41-0.9381-0.4032加自选
sz.002245蔚蓝锂芯C38电气机械和器材制造业16.799.130.5437.492026-08-0571.43%1.83016.7917.37-4.67372.5657加自选
sz.002287奇正藏药C27医药制造业20.621.891.0617.652026-08-0550%0.5020.620.78-0.3361-1.2464加自选
sz.002311海大集团C13农副食品加工业46.9932.140.6820.022026-08-05100%0.5046.9947.54-0.7131-1.2815加自选
sz.002317众生药业C27医药制造业27.5216.220.5979.842026-08-05100%0.75027.5227.97-3.94591.5498加自选
sz.002390信邦制药F51批发业2.945.972.0344.752026-08-0566.67%2.6702.942.96-1.1665-1.3423加自选
sz.002396星网锐捷C39计算机、通信和其他电子设备制造业28.717.60.6154.032026-08-050%0028.728.9-12.807810.0038加自选
sz.002407多氟多C26化学原料和化学制品制造业32.8121.280.6574.62026-08-0566.67%3032.8132.99-16.93184.6237加自选
sz.002414高德红外C39计算机、通信和其他电子设备制造业13.589.730.7259.882026-08-05100%0.5013.5813.59-3.80125.1084加自选
sz.002422科伦药业C27医药制造业42.923.310.5443.432026-08-050%0042.945.74-1.97321.4424加自选
sz.002429兆驰股份C39计算机、通信和其他电子设备制造业7.995.410.6830.72026-08-05100%207.998.33-2.28242.6992加自选
sz.002457青龙管业C30非金属矿物制品业11.1110.460.9428.82026-08-0554.55%5.57011.1111.18-10.68282.5854加自选
sz.002463沪电股份C39计算机、通信和其他电子设备制造业115.624.980.2251.712026-08-0550%10115.6118.39-4.2473.4267加自选
sz.002475立讯精密C39计算机、通信和其他电子设备制造业55.8738.040.6825.072026-08-050%0055.8759.59-3.06130.703加自选
sz.002484江海股份C39计算机、通信和其他电子设备制造业64.2421.210.3379.812026-08-050%0064.2470.49-7.04288.3123加自选
sz.002552宝鼎科技C39计算机、通信和其他电子设备制造业39.3417.540.4588.582026-08-05100%1.33039.3444.44-5.099510.0112加自选
sz.002559亚威股份C34通用设备制造业9.468.910.9459.62026-08-05100%1.3309.469.69-6.68022.938加自选
sz.002603以岭药业C27医药制造业16.4419.891.2120.062026-08-050%0016.4416.73-2.3749-2.0846加自选
sz.002617露笑科技C38电气机械和器材制造业6.418.871.3866.192026-08-0533.33%206.416.48-5.5211.746加自选
sz.002643万润股份C26化学原料和化学制品制造业13.7813.230.9643.162026-08-0550%0.5013.7814.26-2.913.7651加自选
sz.002645华宏科技C42废弃资源综合利用业18.0311.790.6534.852026-08-05100%2018.0318.16-8.19584.7647加自选
sz.002653海思科C27医药制造业64.0923.970.3793.512026-08-0566.67%0.67064.0967.67-1.66714.8593加自选
sz.002687乔治白C18纺织服装、服饰业4.994.610.9231.12026-08-0550%2.504.995.11-3.92061.8367加自选
sz.002733雄韬股份C38电气机械和器材制造业18.8420.211.0790.632026-08-0575%0.75018.8419.21-3.86123.1199加自选
sz.002755奥赛康C27医药制造业13.3315.821.1946.452026-08-05100%0.5013.3313.52-0.8094-0.8185加自选
sz.002773康弘药业C27医药制造业21.423.841.1118.422026-08-050%0021.422.01-1.0338-0.6038加自选
sz.002864盘龙药业C27医药制造业21.2535.631.6833.472026-08-0520%6021.2524.83-3.01820.0471加自选
sz.002881美格智能C39计算机、通信和其他电子设备制造业37.8730.960.8279.962026-08-0550%4037.8737.96-5.12432.8517加自选
sz.002885京泉华C39计算机、通信和其他电子设备制造业26.1919.620.7573.32026-08-05100%1.75026.1926.81-8.0224.7181加自选
sz.002897意华股份C38电气机械和器材制造业55.641.30.7436.672026-08-0580%3.4055.663.32-6.5696.0259加自选
sz.002937兴瑞科技C39计算机、通信和其他电子设备制造业28.5219.270.6864.12026-08-0580%1.8028.5233.85-2.50743.5585加自选
sz.002993奥海科技C39计算机、通信和其他电子设备制造业37.3541.131.129.952026-08-0550%0.5037.3541.43-3.34445.5085加自选
sz.003019宸展光电C39计算机、通信和其他电子设备制造业23.5426.331.1224.192026-08-0583.33%10.17023.5423.61-2.84583.7004加自选
sz.003020立方制药C27医药制造业17.3619.341.1124.422026-08-05100%0.75017.3617.63-5.3472-0.1725加自选
sz.003030祖名股份C13农副食品加工业21.7322.371.0397.312026-08-0566.67%6021.7321.99-4.56293.2304加自选
sz.003031中瓷电子C39计算机、通信和其他电子设备制造业108.6375.820.777.392026-08-05100%0.50108.63112.15-4.16148.3051加自选
sz.300041回天新材C26化学原料和化学制品制造业10.979.90.927.542026-08-0533.33%2.5010.9711.13-5.13033.1985加自选
sz.300042朗科科技C39计算机、通信和其他电子设备制造业44.0925.30.5772.572026-08-05100%1044.0946.06-10.28195.8329加自选
sz.300054鼎龙股份C39计算机、通信和其他电子设备制造业74.0223.730.3285.112026-08-050%0074.0274.13-6.42315.6674加自选
sz.300109新开源C26化学原料和化学制品制造业13.0711.910.9143.232026-08-05100%2.33013.0713.14-1.19640.9266加自选
sz.300142沃森生物C27医药制造业12.5630.722.4570.292026-08-050%0012.5612.84-3.8291.7828加自选
sz.300257开山股份C34通用设备制造业19.3516.260.8454.082026-08-050%0019.3520.73-1.11636.0855加自选
sz.300263隆华科技C34通用设备制造业9.418.40.8946.482026-08-05100%109.419.83-8.04084.9052加自选
sz.300304云意电气C36汽车制造业11.387.70.6822.722026-08-05100%1.33011.3811.43-2.75263.643加自选
sz.300308中际旭创C39计算机、通信和其他电子设备制造业947.74190.790.274.162026-08-0575%3.50947.741036.86-6.5159-7.2652加自选
sz.300373扬杰科技C39计算机、通信和其他电子设备制造业91.0142.360.4736.082026-08-050%0091.0196.85-4.1544.8502加自选
sz.300398飞凯材料C26化学原料和化学制品制造业34.3622.310.6548.742026-08-0560%5.5034.3636.36-7.88637.0405加自选
sz.300400劲拓股份C35专用设备制造业23.8117.480.7368.112026-08-05100%5023.8124.18-7.55467.6888加自选
sz.300433蓝思科技C39计算机、通信和其他电子设备制造业35.0922.220.6353.862026-08-05100%1.33035.0936.53-2.99986.4947加自选
sz.300434金石亚药C27医药制造业10.6111.191.0523.072026-08-05100%3010.6110.77-5.02292.0192加自选
sz.300435中泰股份D45燃气生产和供应业17.1817.621.0316.882026-08-0571.43%5.5017.1817.38-3.3444.2476加自选
sz.300458全志科技C39计算机、通信和其他电子设备制造业34.2122.60.6690.982026-08-0580%1.4034.2137.61-12.17133.2287加自选
sz.300475香农芯创F51批发业151.3571.550.4738.32026-08-0560%5.570151.35179.13-7.77866.4346加自选
sz.300476胜宏科技C39计算机、通信和其他电子设备制造业236.3581.860.3549.642026-08-0557.14%3.60236.35237.18-8.558317.1209加自选
sz.300488恒锋工具C33金属制品业30.9627.640.8932.412026-08-05100%0.5030.9632.03-3.27582.212加自选
sz.300502新易盛C39计算机、通信和其他电子设备制造业424.3100.480.2455.082026-08-05100%0.750424.3481.39-6.9445-5.2902加自选
sz.300540蜀道装备C34通用设备制造业28.0119.420.6987.32026-08-05100%3.2028.0132.34-6.74816.7048加自选
sz.300564筑博设计M74专业技术服务业11.7813.491.1440.882026-08-0525%1.5011.7811.83-2.7822-0.1695加自选
sz.300602飞荣达C39计算机、通信和其他电子设备制造业36.2924.290.6755.42026-08-0566.67%3.4036.2937.21-5.69975.5863加自选
sz.300623捷捷微电C39计算机、通信和其他电子设备制造业25.3526.851.0645.352026-08-05100%2025.3528.17-3.75133.8934加自选
sz.300723一品红C27医药制造业36.2230.840.8581.82026-08-05100%0.5036.2236.83-2.32941.6559加自选
sz.300751迈为股份C35专用设备制造业166.55163.660.9868.562026-08-0575%1.250166.55192.58-4.81836.8519加自选
sz.300776帝尔激光C35专用设备制造业112.2579.650.7161.62026-08-05100%2.750112.25121.84-6.45217.1599加自选
sz.300790宇瞳光学C39计算机、通信和其他电子设备制造业17.6716.490.9336.372026-08-05100%0.5017.6717.69-5.76842.6729加自选
sz.300861美畅股份C30非金属矿物制品业16.923.211.3727.582026-08-050%0016.916.99-4.43942.7356加自选
sz.300863卡倍亿C36汽车制造业37.7531.140.8259.142026-08-0550%3.67037.7539.97-4.60528.6331加自选
sz.300969恒帅股份C36汽车制造业75.854.850.7275.392026-08-0544.44%3.8075.880.09-3.34154.1066加自选
sz.300980祥源新材C29橡胶和塑料制品业21.5125.651.1949.632026-08-0525%9021.5122.69-5.08551.2235加自选
sz.301019宁波色母C29橡胶和塑料制品业15.1218.681.2426.232026-08-05100%2.33015.1215.16-2.03562.0932加自选
sz.301042安联锐视C39计算机、通信和其他电子设备制造业29.8132.841.192.252026-08-050%0029.8139.3-10.11096.0854加自选
sz.301055张小泉C33金属制品业28.5120.850.7362.432026-08-05100%3.67028.5129.19-2.77333.1103加自选
sz.301132满坤科技C39计算机、通信和其他电子设备制造业31.531.851.0142.632026-08-05100%1.5031.531.59-7.86683.5503加自选
sz.301150中一科技C39计算机、通信和其他电子设备制造业36.5329.790.8284.892026-08-050%0036.5338.53-6.7536.6881加自选
sz.301160翔楼新材C33金属制品业36.9632.490.8830.252026-08-05100%3.25036.9638.03-3.32790加自选
sz.301161唯万密封C29橡胶和塑料制品业26.5427.041.0234.792026-08-05100%0.5026.5428.22-5.9483.108加自选
sz.301196唯科科技C29橡胶和塑料制品业75.759.880.7949.552026-08-050%0075.782.27-7.543311.7673加自选
sz.301203国泰环保N77生态保护和环境治理业32.8636.921.1224.832026-08-0575%8.75032.8633.68-1.77931.4824加自选
sz.301222浙江恒威C38电气机械和器材制造业24.3922.920.9438.762026-08-05100%1.67024.3924.79-1.66732.9548加自选
sz.301257普蕊斯M73研究和试验发展41.5941.941.0128.762026-08-05100%6041.5947.48-61.8614加自选
sz.301261恒工精密C34通用设备制造业57.4867.861.1846.232026-08-05100%2.25057.4860.48-2.3281.8066加自选
sz.301265华新科技C42废弃资源综合利用业18.9414.790.7870.362026-08-0566.67%4.67018.9419.99-2.796.3448加自选
sz.301280珠城科技C39计算机、通信和其他电子设备制造业39.4728.680.7335.752026-08-0533.33%0.5039.4740.1-2.23014.6117加自选
sz.301286侨源股份C26化学原料和化学制品制造业39.6733.450.8466.72026-08-05100%1039.6740.96-1.00433.469加自选
sz.301297富乐德M74专业技术服务业33.7333.57154.042026-08-05100%0.5033.7335.37-4.83152.4916加自选
sz.301308江波龙C39计算机、通信和其他电子设备制造业364.92212.170.5828.392026-08-0566.67%4.330364.92414.42-8.27658.591加自选
sz.301328维峰电子C39计算机、通信和其他电子设备制造业48.1335.170.7383.42026-08-0580%1.8048.1356.68-2.09515.2022加自选
sz.301338凯格精机C35专用设备制造业90.553.150.5961.72026-08-05100%1.33090.596.89-5.56916.7847加自选
sz.301345涛涛车业C37铁路、船舶、航空航天和其他运输设备制造业246.48119.140.4829.652026-08-0571.43%4.170246.48249.7-3.3066-0.0081加自选
sz.301367瑞迈特C35专用设备制造业45.7263.841.429.812026-08-0566.67%3.67045.7245.88-2.33091.1952加自选
sz.301393昊帆生物C26化学原料和化学制品制造业58.859.71.0256.052026-08-050%0058.860.3-7.94074.7942加自选
sz.301458钧崴电子C39计算机、通信和其他电子设备制造业36.7240.261.173.222026-08-05100%0.5036.7237.55-7.29864.7646加自选
sz.301503智迪科技C39计算机、通信和其他电子设备制造业21.433.631.5726.672026-08-05100%0.67021.424.18-1.4939-0.4651加自选
sz.301529福赛科技C36汽车制造业79.8551.040.6469.772026-08-050%0079.8587.76-4.65395.0243加自选
sz.301555惠柏新材C26化学原料和化学制品制造业30.4934.581.1336.252026-08-05100%5.4030.4930.51-4.39391.6333加自选
sz.301563云汉芯城F51批发业125.16146.541.1781.492026-08-050%00125.16125.89-14.8565.6827加自选
sz.301568思泰克C35专用设备制造业63.4846.810.7454.692026-08-05100%3063.4871.83-9.49626.0829加自选
sz.301607富特科技C36汽车制造业36.3632.630.931.262026-08-0560%6.75036.3640.88-7.99936.2847加自选
sz.301630同宇新材C39计算机、通信和其他电子设备制造业164.81160.750.9866.32026-08-05100%0.670164.81174.79-8.72087.2284加自选
sz.301665泰禾股份C26化学原料和化学制品制造业22.53291.2919.452026-08-050%0022.5323.11-2.40130.2224加自选
sz.301683慧谷新材C26化学原料和化学制品制造业102.6128.621.2530.782026-08-050%00102.6103.45-6.63560.9843加自选

价格突破20日线，量比1～5，换手率5～10%，涨跌幅2%～5%，胜率90%以上。取5%止盈，7%止损