代码 公司 行业 收盘价 平均价 平均价/收盘价 peTTM 日期 胜率 平均天数 达标 CLOSE m20 量比 换手率 涨跌幅 加自选
sh.600009上海机场G56航空运输业23.1627.451.1926.492026-06-180%0023.1624.24-0.4087-1.8644加自选
sh.600011华能国际D44电力、热力生产和供应业7.646.480.858.622026-06-180%007.648.24-2.1328-3.5354加自选
sh.600015华夏银行J66货币金融服务6.634.590.693.892026-06-18100%0.506.636.81-0.4936-2.7859加自选
sh.600016民生银行J66货币金融服务3.483.450.995.192026-06-180%003.483.55-0.8492-2.2472加自选
sh.600018上港集团G55水上运输业4.894.790.988.332026-06-18100%4.3304.895.03-0.221-1.6097加自选
sh.600021上海电力D44电力、热力生产和供应业16.8311.10.6618.962026-06-180%0016.8318.89-2.5955-2.1512加自选
sh.600025华能水电D44电力、热力生产和供应业9.35.730.6220.292026-06-180%009.39.69-0.1872-1.4831加自选
sh.600029南方航空G56航空运输业5.296.691.2631.072026-06-180%005.295.32-0.8528-2.9358加自选
sh.600031三一重工C35专用设备制造业18.3713.40.7320.062026-06-180%0018.3718.62-0.9118-2.8556加自选
sh.600035楚天高速G54道路运输业3.723.30.8911.922026-06-1850%0.503.723.81-0.448-0.5348加自选
sh.600036招商银行J66货币金融服务37.2616.20.436.232026-06-180%0037.2638.11-0.4864-2.5373加自选
sh.600039四川路桥E48土木工程建筑业8.273.70.4510.252026-06-18100%1.508.278.41-0.1568-0.9581加自选
sh.600050中国联通I63电信、广播电视和卫星传输服务4.284.671.0915.462026-06-180%004.284.37-0.5542-1.6092加自选
sh.600051宁波联合F51批发业6.027.991.3324.682026-06-1875%6.7506.026.55-1.6964-0.3311加自选
sh.600056中国医药F51批发业9.0911.681.2928.162026-06-18100%3.509.099.49-0.6416-0.1099加自选
sh.600057厦门象屿L72商务服务业5.864.950.8412.752026-06-180%005.866.14-0.6227-1.3468加自选
sh.600059古越龙山C15酒、饮料和精制茶制造业7.759.541.2331.352026-06-1877.78%407.758.07-0.7045-1.5248加自选
sh.600061国投资本J67资本市场服务6.367.511.1812.082026-06-1850%0.506.366.4-0.674-3.0488加自选
sh.600064南京高科K70房地产业7.415.010.687.262026-06-180%007.417.43-0.587-1.4628加自选
sh.600079ST人福C27医药制造业16.4115.230.9314.072026-06-1871.43%5016.4117.33-1.0158-1.7365加自选
sh.600089特变电工C38电气机械和器材制造业23.3212.060.5219.12026-06-18100%4.33023.3224.83-2.3576-0.5119加自选
sh.600094大名城K70房地产业4.056.241.5465.262026-06-18100%204.054.2-0.93370.2475加自选
sh.600095湘财股份J67资本市场服务7.749.021.1750.42026-06-180%007.748.18-0.7851-3.3708加自选
sh.600096云天化C26化学原料和化学制品制造业29.5717.340.5910.192026-06-1875%7.5029.5730.43-2.2781-2.1833加自选
sh.600097开创国际A04渔业8.3311.541.3977.772026-06-18100%3.7508.338.91-1.2032-1.1862加自选
sh.600098广州发展D44电力、热力生产和供应业6.586.20.949.62026-06-180%006.587.42-1.3717-4.7757加自选
sh.600100同方股份C39计算机、通信和其他电子设备制造业7.119.941.471.862026-06-1850%2.507.117.61-0.7482-0.9749加自选
sh.600101明星电力D44电力、热力生产和供应业8.697.160.8225.842026-06-1866.67%2.6708.699.72-5.0819-4.2952加自选
sh.600106重庆路桥G54道路运输业5.144.010.7880.232026-06-18100%0.505.145.22-2.03194.4715加自选
sh.600113浙江东日L72商务服务业32.9910.520.3298.862026-06-1866.67%0.67032.9936.2-2.0209-2.9706加自选
sh.600131国网信通I65软件和信息技术服务业15.0911.830.7827.572026-06-1866.67%2015.0916.3-0.8079-0.5929加自选
sh.600138中青旅L72商务服务业7.0712.061.7163.722026-06-1862.5%6.507.077.6-1.1394-1.257加自选
sh.600161天坛生物C27医药制造业12.3113.511.125.032026-06-18100%0.5012.3112.94-0.5588-0.0812加自选
sh.600163中闽能源D44电力、热力生产和供应业5.635.570.9922.962026-06-18100%1.505.636.4-2.0014-3.7607加自选
sh.600168武汉控股D46水的生产和供应业4.285.41.2641.32026-06-180%004.284.58-0.369-1.6092加自选
sh.600195中牧股份C27医药制造业6.368.631.3649.392026-06-18100%0.7506.366.66-0.8266-1.0886加自选
sh.600197伊力特C15酒、饮料和精制茶制造业10.0714.41.4326.912026-06-180%0010.0711.53-1.20470.3988加自选
sh.600210紫江企业C29橡胶和塑料制品业6.564.40.679.162026-06-1860%506.566.59-0.8382-1.6492加自选
sh.600216浙江医药C27医药制造业11.5211.240.9814.752026-06-1866.67%2011.5212.36-2.5887-2.124加自选
sh.600218全柴动力C34通用设备制造业7.7810.041.2951.52026-06-1857.14%3.807.788.32-0.8957-1.269加自选
sh.600219南山铝业C32有色金属冶炼和压延加工业4.533.290.7312.592026-06-18100%2.504.534.97-1.5844-2.1598加自选
sh.600223福瑞达C26化学原料和化学制品制造业5.37.991.5131.892026-06-1850%105.35.81-0.8835-0.7491加自选
sh.600230沧州大化C26化学原料和化学制品制造业14.3214.38173.582026-06-18100%0.5014.3214.91-2.0173-2.4523加自选
sh.600232金鹰股份C17纺织业6.765.830.8667.32026-06-180%006.767.34-1.43540加自选
sh.600256广汇能源B07石油和天然气开采业5.184.940.9537.272026-06-1875%2.7505.186.23-2.5585-4.0741加自选
sh.600261阳光照明C38电气机械和器材制造业3.153.671.1630.922026-06-1850%0.6703.153.32-1.4153-4.2553加自选
sh.600262北方股份C35专用设备制造业21.6617.460.8116.22026-06-1875%2.5021.6622.21-1.1965-0.7333加自选
sh.600267海正药业C27医药制造业9.8512.341.2516.562026-06-18100%1.509.859.98-1.26192.0725加自选
sh.600268国电南自C38电气机械和器材制造业12.356.610.5425.482026-06-18100%0.67012.3513.01-1.2395-1.4366加自选
sh.600278东方创业F51批发业6.349.031.4229.92026-06-18100%206.346.49-1.02640加自选
sh.600279重庆港G55水上运输业3.975.861.4780.622026-06-18100%203.974.82-1.0857-1.9753加自选
sh.600282南钢股份C31黑色金属冶炼和压延加工业4.72.920.6210.042026-06-180%004.74.88-0.6605-1.4675加自选
sh.600283钱江水利D46水的生产和供应业8.128.371.0322.772026-06-1850%3.6708.128.54-0.4468-0.9756加自选
sh.600284浦东建设E48土木工程建筑业5.236.211.1918.012026-06-1850%1.505.235.77-1.37511.1605加自选
sh.600285羚锐制药C27医药制造业20.128.990.4514.462026-06-1883.33%5.67020.1221.3-0.9644-1.6137加自选
sh.600287苏豪时尚F51批发业4.617.611.6588.162026-06-180%004.615.01-0.8485-1.2848加自选
sh.600299安迪苏C14食品制造业9.5810.571.129.642026-06-180%009.5810.56-0.4631-2.444加自选
sh.600309万华化学C26化学原料和化学制品制造业69.0538.250.5516.422026-06-180%0069.0572.69-1.1127-2.458加自选
sh.600312平高电气C38电气机械和器材制造业18.6911.240.621.562026-06-18100%2.25018.6919.85-1.4211-1.6833加自选
sh.600315上海家化C26化学原料和化学制品制造业17.5928.951.6543.382026-06-180%0017.5918.09-0.8171-2.9785加自选
sh.600320振华重工C34通用设备制造业4.415.161.1727.182026-06-180%004.414.63-0.9852-2.4336加自选
sh.600323瀚蓝环境N77生态保护和环境治理业28.9213.090.4511.062026-06-180%0028.9230.17-0.71750.2426加自选
sh.600329达仁堂C27医药制造业37.8416.80.4413.362026-06-18100%3.5037.8439.02-0.50830.2915加自选
sh.600335国机汽车F51批发业5.177.561.4618.592026-06-180%005.175.42-0.7851-0.9579加自选
sh.600338西藏珠峰B09有色金属矿采选业17.4217.621.0128.142026-06-1871.43%7.5017.4217.96-7.0927-2.7359加自选
sh.600339中油工程B11开采专业及辅助性活动3.314.351.3149.62026-06-18100%1.503.313.48-0.8861-1.4881加自选
sh.600346恒力石化C26化学原料和化学制品制造业17.114.260.8313.472026-06-180%0017.117.44-0.4679-4.0404加自选
sh.600356恒丰纸业C22造纸和纸制品业8.067.780.9611.722026-06-1833.33%2.508.068.79-1.3162-0.861加自选
sh.600361创新新材C32有色金属冶炼和压延加工业4.055.211.2917.892026-06-180%004.054.3-1.9169-0.7353加自选
sh.600368五洲交通G54道路运输业3.512.820.810.132026-06-18100%103.513.86-1.5101-3.8356加自选
sh.600369西南证券J67资本市场服务3.955.311.3423.292026-06-180%003.953.98-0.6059-2.9484加自选
sh.600379宝光股份C38电气机械和器材制造业12.089.530.7995.482026-06-180%0012.0812.86-3.2974-1.7087加自选
sh.600382广东明珠B08黑色金属矿采选业8.244.750.5830.282026-06-1883.33%4.8308.248.51-3.50890.8568加自选
sh.600390五矿资本J69其他金融业4.626.51.4139.372026-06-18100%104.624.73-0.7441-3.1447加自选
sh.600395盘江股份B06煤炭开采和洗选业4.856.161.2721.722026-06-180%004.855.6-2.3151-3.7698加自选
sh.600416湘电股份C38电气机械和器材制造业11.1312.821.1573.612026-06-18100%0.5011.1311.13-2.5418-0.3581加自选
sh.600422昆药集团C27医药制造业8.0910.041.2452.042026-06-18100%308.098.57-0.7033-1.3415加自选
sh.600426华鲁恒升C26化学原料和化学制品制造业25.5114.070.5514.492026-06-18100%1.5025.5128.44-2.283-2.782加自选
sh.600436片仔癀C27医药制造业112.89118.671.0535.82026-06-1866.67%10112.89120.94-0.5735-1.4921加自选
sh.600449宁夏建材C30非金属矿物制品业13.0110.140.7833.452026-06-1866.67%1.67013.0113.68-0.94660.6966加自选
sh.600455博通股份P83教育23.3921.850.9332.052026-06-18100%0.5023.3925.76-1.95410加自选
sh.600467好当家A04渔业2.133.091.4599.952026-06-18100%3.2502.132.24-0.9839-1.8433加自选
sh.600483福能股份D44电力、热力生产和供应业11.167.060.6310.872026-06-18100%2.33011.1611.48-1.6191-3.7931加自选
sh.600489中金黄金B09有色金属矿采选业21.9211.280.5116.932026-06-1866.67%1.67021.9222.39-1.5158-3.4361加自选
sh.600490鹏欣资源C32有色金属冶炼和压延加工业7.216.280.8769.972026-06-180%007.217.33-2.13-2.4357加自选
sh.600507方大特钢C31黑色金属冶炼和压延加工业4.094.151.0111.832026-06-18100%304.094.51-1.3643-0.4866加自选
sh.600508上海能源B06煤炭开采和洗选业8.0611.681.4542.972026-06-18100%408.0613.03-1.4378-6.0606加自选
sh.600509天富能源D44电力、热力生产和供应业8.277.20.8750.592026-06-18100%1.3308.278.97-2.8966-3.9489加自选
sh.600510黑牡丹K70房地产业7.826.980.8995.542026-06-18100%107.828.21-1.6261-3.9312加自选
sh.600511国药股份F51批发业27.1926.390.9710.22026-06-18100%2.5027.1927.25-0.6880.1842加自选
sh.600523贵航股份C36汽车制造业11.1912.181.0923.042026-06-18100%1.33011.1911.71-0.88670.2688加自选
sh.600546山煤国际B06煤炭开采和洗选业12.317.090.5818.212026-06-18100%1.67012.3113.55-0.9514-1.9124加自选
sh.600547山东黄金B09有色金属矿采选业26.9120.930.7824.052026-06-1866.67%3.4026.9128.6-1.7592-4.7771加自选
sh.600551时代出版R86新闻和出版业7.0481.1411.912026-06-1850%207.047.34-0.5039-2.2222加自选
sh.600557康缘药业C27医药制造业11.8314.961.2622.342026-06-1866.67%2.67011.8312.26-0.4957-0.4209加自选
sh.600559老白干酒C15酒、饮料和精制茶制造业11.8417.91.5124.462026-06-18100%1.8011.8412.46-1.0109-2.1488加自选
sh.600560金自天正C35专用设备制造业12.112.171.0153.552026-06-18100%1.75012.112.82-2.00040.4149加自选
sh.600566济川药业C27医药制造业25.9119.380.7513.742026-06-180%0025.9127.42-0.4803-1.2952加自选
sh.600575淮河能源G55水上运输业3.653.180.8716.822026-06-18100%1.6703.653.99-1.393-1.8817加自选
sh.600576祥源文旅N78公共设施管理业5.838.141.459.842026-06-180%005.835.89-3.35131.3913加自选
sh.600577精达股份C38电气机械和器材制造业11.765.820.541.442026-06-1857.14%0.8011.7612.59-2.6839-0.6757加自选
sh.600582天地科技C35专用设备制造业4.884.420.9113.992026-06-180%004.885.39-0.5399-2.5948加自选
sh.600583海油工程B11开采专业及辅助性活动5.366.61.2311.962026-06-180%005.365.62-0.8977-0.9242加自选
sh.600585海螺水泥C30非金属矿物制品业17.7619.641.1112.112026-06-180%0017.7619.18-1.4415-2.6316加自选
sh.600587新华医疗C35专用设备制造业12.0415.131.2614.912026-06-1875%1.25012.0412.92-0.7759-1.2305加自选
sh.600592龙溪股份C34通用设备制造业15.3912.730.8344.42026-06-18100%2.5015.3919-1.5930.5882加自选
sh.600593大连圣亚N78公共设施管理业37.3621.760.5895.362026-06-18100%0.5037.3637.67-4.0637-2.1477加自选
sh.600595中孚实业C32有色金属冶炼和压延加工业6.065.650.93112026-06-1833.33%106.066.92-2.5051-2.8846加自选
sh.600598北大荒A01农业13.7810.140.7420.272026-06-18100%0.5013.7814.31-0.9977-1.1478加自选
sh.600612老凤祥C24文教、工美、体育和娱乐用品制造业34.4324.490.7110.662026-06-1850%1.5034.4335.65-0.3054-1.2618加自选
sh.600618氯碱化工C26化学原料和化学制品制造业10.359.610.9314.32026-06-180%0010.3510.55-1.328-2.9991加自选
sh.600660福耀玻璃C30非金属矿物制品业49.9518.480.3714.492026-06-18100%0.67049.9552.79-0.488-1.4599加自选
sh.600663陆家嘴K70房地产业6.589.051.3741.712026-06-180%006.586.94-0.2988-3.0928加自选
sh.600681百川能源D45燃气生产和供应业3.333.661.118.222026-06-18100%1.503.333.65-0.8321-2.346加自选
sh.600685中船防务C37铁路、船舶、航空航天和其他运输设备制造业26.6721.660.8130.92026-06-1850%13.5026.6727.44-1.0563-1.768加自选
sh.600686金龙汽车C36汽车制造业12.3110.290.8415.442026-06-1880%3.6012.3113.24-1.7273-2.8414加自选
sh.600692亚通股份K70房地产业5.998.911.4978.632026-06-1860%1.505.996.63-2.4261-1.4803加自选
sh.600694大商股份F52零售业14.1216.761.1910.72026-06-18100%0.5014.1215.34-0.7435-1.1204加自选
sh.600710苏美达F51批发业10.565.480.5210.062026-06-18100%1.25010.5611.34-0.7093-0.7519加自选
sh.600720中交设计M74专业技术服务业5.287.661.458.462026-06-1870%6.505.285.82-1.0039-2.7624加自选
sh.600724宁波富达C30非金属矿物制品业6.144.560.7447.852026-06-180%006.146.7-0.9552-3.4591加自选
sh.600729重百集团F52零售业19.6417.910.9110.192026-06-180%0019.6419.76-1.7226-1.6525加自选
sh.600731湖南海利C26化学原料和化学制品制造业5.356.191.1612.792026-06-18100%4.505.355.62-0.8897-1.1091加自选
sh.600737中粮糖业C13农副食品加工业12.89.130.7127.652026-06-1850%0.5012.813.56-1.2652-3.5418加自选
sh.600738丽尚国潮F52零售业3.875.641.4617.692026-06-18100%3.603.874.2-0.9067-1.023加自选
sh.600742富维股份C36汽车制造业7.486.590.8812.42026-06-1866.67%207.488.02-0.6356-3.1088加自选
sh.600757长江传媒R86新闻和出版业7.636.230.829.762026-06-1866.67%0.6707.637.97-0.3861.0596加自选
sh.600759ST洲际B07石油和天然气开采业2.34.021.7544.92026-06-1850%502.32.64-5.0932-4.9587加自选
sh.600763通策医疗Q84卫生34.6642.161.2230.72026-06-1850%3034.6635.43-1.8428-0.4023加自选
sh.600768宁波富邦C32有色金属冶炼和压延加工业15.4211.110.7225.312026-06-18100%0.5015.4216.15-2.6231-0.7083加自选
sh.600771广誉远C27医药制造业13.4920.611.5399.752026-06-18100%2.8013.4914.47-1.1655-1.0997加自选
sh.600776东方通信C39计算机、通信和其他电子设备制造业15.3711.560.7542.212026-06-180%0015.3715.52-2.1206-2.1019加自选
sh.600779水井坊C15酒、饮料和精制茶制造业28.9727.440.9536.532026-06-1866.67%2028.9731.07-1.070.5554加自选
sh.600784鲁银投资C14食品制造业6.766.580.9731.322026-06-18100%1.6706.767.46-1.4558-2.8736加自选
sh.600785新华百货F52零售业15.1814.310.9457.542026-06-1866.67%1015.1815.53-4.08212.3601加自选
sh.600790轻纺城L72商务服务业3.573.250.9117.242026-06-18100%6.503.573.96-1.1573-2.9891加自选
sh.600795国电电力D44电力、热力生产和供应业4.743.280.6912.532026-06-18100%1.504.745.03-1.5767-4.0486加自选
sh.600798宁波海运G55水上运输业3.544.591.365.162026-06-180%003.543.54-2.4650.2833加自选
sh.600803新奥股份D45燃气生产和供应业16.2810.910.6711.562026-06-1880%7.6016.2818.69-0.2729-1.8686加自选
sh.600812华北制药C27医药制造业4.387.111.6246.672026-06-18100%0.504.384.47-0.55030.2288加自选
sh.600814杭州解百F52零售业6.677.151.0721.492026-06-1850%3.7506.677.02-0.4991-0.4478加自选
sh.600816建元信托J69其他金融业2.614.021.5423.172026-06-1875%302.612.88-1.3476-2.974加自选
sh.600819耀皮玻璃C30非金属矿物制品业6.186.721.0951.532026-06-18100%1.3306.186.72-3.6284-9.9125加自选
sh.600833第一医药F52零售业9.6910.21.0528.342026-06-1850%3.3309.6910.34-0.9777-0.4111加自选
sh.600838上海九百F52零售业7.628.891.1771.282026-06-1875%4.8607.628.06-2.0502-1.6774加自选
sh.600841动力新科C34通用设备制造业6.678.241.232.972026-06-18100%106.677.17-1.06020.7553加自选
sh.600845宝信软件I65软件和信息技术服务业17.919.461.0941.392026-06-18100%1.33017.919.64-0.82941.0158加自选
sh.600846同济科技E48土木工程建筑业9.556.910.7224.622026-06-1863.64%6.3809.5511.01-1.2102-2.4515加自选
sh.600854春兰股份C38电气机械和器材制造业4.255.541.317.52026-06-1833.33%0.504.254.74-1.646-1.1628加自选
sh.600858银座股份F52零售业4.666.551.4141.822026-06-1850%2.6704.665.03-1.1719-0.4274加自选
sh.600861北京人力L72商务服务业12.9611.080.858.722026-06-1860%8.5012.9614.23-0.3424-0.5372加自选
sh.600864哈投股份J67资本市场服务5.266.931.3235.472026-06-180%005.265.41-1.3396-3.4862加自选
sh.600872中炬高新C14食品制造业17.4514.980.8621.842026-06-180%0017.4518.42-1.15810.1147加自选
sh.600873梅花生物C14食品制造业8.315.790.79.792026-06-1850%2.508.319.21-0.7578-2.5791加自选
sh.600882妙可蓝多C14食品制造业17.4916.570.9579.92026-06-1850%0.5017.4918.58-1.9508-4.6347加自选
sh.600883博闻科技C13农副食品加工业7.638.691.1464.022026-06-180%007.638.25-1.6872-0.3916加自选
sh.600887伊利股份C14食品制造业24.2619.610.8112.72026-06-18100%0.5024.2625.9-0.8032-1.6619加自选
sh.600895张江高科K70房地产业32.8918.740.5765.712026-06-1866.67%4.4032.8934.32-1.8987-1.1422加自选
sh.600897厦门空港G56航空运输业14.8710.930.7312.172026-06-1866.67%1.67014.8715.01-0.4783-1.6534加自选
sh.600905三峡能源D44电力、热力生产和供应业4.075.481.3550.422026-06-18100%104.074.17-0.8192-1.4528加自选
sh.600917重庆燃气D45燃气生产和供应业4.938.521.7334.162026-06-1866.67%3.3304.935.14-0.2143-1.2024加自选
sh.600919江苏银行J66货币金融服务11.226.690.65.832026-06-180%0011.2211.42-0.608-2.6886加自选
sh.600926杭州银行J66货币金融服务15.6411.390.735.772026-06-180%0015.6416.13-0.5684-2.25加自选
sh.600933爱柯迪C36汽车制造业15.7316.481.0514.32026-06-180%0015.7315.75-1.84861.8782加自选
sh.600941中国移动I63电信、广播电视和卫星传输服务91.6586.420.9414.632026-06-180%0091.6596.71-1.0001-1.4304加自选
sh.600958东方证券J67资本市场服务9.2111.841.2913.532026-06-180%009.219.23-0.736-2.7455加自选
sh.600960渤海汽车C36汽车制造业4.025.141.2823.872026-06-18100%0.504.024.34-1.08520加自选
sh.600965*ST福成C13农副食品加工业2.576.422.538.632026-06-18100%1.3302.573-0.7882-3.7453加自选
sh.600966博汇纸业C22造纸和纸制品业5.015.51.142.532026-06-1850%3.7505.015.7-1.2125-3.2819加自选
sh.600967内蒙一机C37铁路、船舶、航空航天和其他运输设备制造业11.7311.610.9969.592026-06-18100%1011.7312.31-0.7564-1.3457加自选
sh.600968海油发展B11开采专业及辅助性活动3.773.150.849.762026-06-18100%0.503.773.93-0.4932-0.7895加自选
sh.600969郴电国际D44电力、热力生产和供应业8.568.010.9441.242026-06-18100%108.5610.39-2.4826-2.5057加自选
sh.600980北矿科技C35专用设备制造业21.1816.840.7932.292026-06-1875%4.57021.1821.33-2.5050.5698加自选
sh.600988赤峰黄金B09有色金属矿采选业30.5914.780.4816.212026-06-1875%0.75030.5932.51-3.635-5.8769加自选
sh.600989宝丰能源C26化学原料和化学制品制造业21.5116.30.7612.542026-06-180%0021.5123.72-0.9398-2.7577加自选
sh.600995南网储能D44电力、热力生产和供应业12.839.790.7623.192026-06-18100%8.8012.8314.34-1.0355-4.7513加自选
sh.601003柳钢股份C31黑色金属冶炼和压延加工业3.554.391.2421.542026-06-180%003.553.75-0.4685-1.662加自选
sh.601006大秦铁路G53铁路运输业4.945.11.0317.172026-06-180%004.945.14-0.3749-1.002加自选
sh.601008连云港G55水上运输业4.355.811.3430.212026-06-180%004.354.5-0.4767-1.1364加自选
sh.601021春秋航空G56航空运输业45.7646.881.0217.072026-06-180%0045.7646.64-1.363-2.7624加自选
sh.601022宁波远洋G55水上运输业8.0810.11.2517.092026-06-18100%3.508.088.15-0.82951加自选
sh.601026道生天合C26化学原料和化学制品制造业15.3621.781.4250.022026-06-180%0015.3616.46-3.0535-0.3245加自选
sh.601033永兴股份N77生态保护和环境治理业1414.921.0713.982026-06-18100%201414.26-1.59520.1431加自选
sh.601058赛轮轮胎C29橡胶和塑料制品业11.57.650.6710.682026-06-18100%2.25011.512.55-1.5588-2.5424加自选
sh.601061中信金属F51批发业11.969.60.816.772026-06-18100%6.25011.9612.5-0.51460.4198加自选
sh.601065江盐集团C26化学原料和化学制品制造业7.1610.361.4522.742026-06-180%007.167.58-0.3554-0.9682加自选
sh.601069西部黄金B09有色金属矿采选业26.2818.790.7124.662026-06-180%0026.2826.96-1.5451-3.0258加自选
sh.601088中国神华B06煤炭开采和洗选业41.2616.280.3917.352026-06-180%0041.2646.35-0.3299-1.4333加自选
sh.601098中南传媒R86新闻和出版业10.399.640.9311.622026-06-180%0010.3910.96-0.343-2.1657加自选
sh.601108财通证券J67资本市场服务7.529.331.2411.82026-06-18100%1.507.527.76-1.3755-4.5685加自选
sh.601113华鼎股份F52零售业3.675.171.4136.082026-06-1850%103.674.01-0.9984-2.1333加自选
sh.601121宝地矿业B08黑色金属矿采选业6.287.241.1539.312026-06-180%006.286.46-1.4546-0.7899加自选
sh.601127赛力斯C36汽车制造业64.8169.591.0718.932026-06-18100%7064.8175.5-2.0335-2.0109加自选
sh.601128常熟银行J66货币金融服务6.245.840.945.252026-06-180%006.246.82-1.4544-2.6521加自选
sh.601139深圳燃气D45燃气生产和供应业5.966.451.0811.892026-06-18100%0.505.966.37-0.5871-1.3245加自选
sh.601155新城控股K70房地产业10.8719.481.7935.672026-06-180%0010.8712.13-0.5917-2.0721加自选
sh.601163三角轮胎C29橡胶和塑料制品业13.2216.431.2410.852026-06-18100%3.5013.2213.82-0.50980.2274加自选
sh.601169北京银行J66货币金融服务5.014.10.825.162026-06-180%005.015.13-0.8972-2.5292加自选
sh.601186中国铁建E48土木工程建筑业6.38.421.344.862026-06-180%006.36.35-0.4954-2.7778加自选
sh.601187厦门银行J66货币金融服务7.226.440.897.12026-06-18100%1107.227.42-1.3951-7.9082加自选
sh.601198东兴证券J67资本市场服务12.8141.0919.942026-06-180%0012.812.99-0.4637-2.0658加自选
sh.601200上海环境N77生态保护和环境治理业7.059.931.4115.732026-06-180%007.057.46-0.461-0.7042加自选
sh.601228广州港G55水上运输业2.964.381.4828.322026-06-180%002.963.05-0.224-1.0033加自选
sh.601236红塔证券J67资本市场服务6.6810.831.6228.292026-06-180%006.686.85-0.4467-3.6075加自选
sh.601288农业银行J66货币金融服务6.372.840.457.582026-06-180%006.376.48-0.1062-2.4502加自选
sh.601298青岛港G55水上运输业8.366.60.7910.352026-06-1866.67%208.369.02-0.3833-2.1077加自选
sh.601311骆驼股份C38电气机械和器材制造业8.19.311.1512.52026-06-18100%0.6708.18.5-0.9943-1.8182加自选
sh.601319中国人保J68保险业6.656.220.936.92026-06-180%006.656.82-0.3401-5加自选
sh.601326秦港股份G55水上运输业3.313.641.111.462026-06-180%003.313.36-0.3717-2.3599加自选
sh.601328交通银行J66货币金融服务6.684.110.626.122026-06-180%006.686.8-0.9489-3.1884加自选
sh.601336新华保险J68保险业57.5539.430.694.862026-06-180%0057.5558.79-2.2982-6.8016加自选
sh.601339百隆东方C17纺织业6.914.430.6414.292026-06-180%006.917.34-0.5985-0.2886加自选
sh.601369陕鼓动力C34通用设备制造业8.97.340.8222.172026-06-18100%3.3308.99.05-0.6366-3.0501加自选
sh.601377兴业证券J67资本市场服务5.827.071.2116.012026-06-180%005.825.86-1.8028-4.2763加自选
sh.601390中国中铁E48土木工程建筑业4.516.271.395.252026-06-180%004.514.66-0.7841-3.6325加自选
sh.601398工商银行J66货币金融服务7.163.720.526.872026-06-1850%0.507.167.35-0.1673-2.7174加自选
sh.601512中新集团K70房地产业8.128.951.113.292026-06-18100%1508.128.5-0.2097-1.2165加自选
sh.601555东吴证券J67资本市场服务7.588.421.1111.162026-06-18100%0.507.587.72-0.7626-3.1928加自选
sh.601566九牧王C18纺织服装、服饰业8.9510.861.2129.882026-06-180%008.9511.08-1.9235-3.1385加自选
sh.601567三星电气C40仪器仪表制造业15.0514.210.9422.222026-06-180%0015.0515.79-1.8909-2.1456加自选
sh.601579会稽山C15酒、饮料和精制茶制造业15.2613.110.8627.012026-06-1866.67%5.67015.2616.17-1.1732-1.2937加自选
sh.601599浙文影业C17纺织业34.541.5131.252026-06-18100%2.33033.18-1.1245-1.3158加自选
sh.601600中国铝业C32有色金属冶炼和压延加工业9.387.110.7610.972026-06-180%009.3810.85-3.2745-5.9178加自选
sh.601608中信重工C35专用设备制造业5.094.960.9761.42026-06-180%005.095.47-0.7297-1.5474加自选
sh.601615明阳智能C34通用设备制造业12.2317.121.472.312026-06-18100%2.67012.2314.59-3.1863-0.811加自选
sh.601618中国中冶E48土木工程建筑业2.673.671.3741.012026-06-180%002.672.74-0.7042-2.9091加自选
sh.601619嘉泽新能D44电力、热力生产和供应业4.474.45121.492026-06-18100%1.504.475.11-1.5823-2.8261加自选
sh.601628中国人寿J68保险业33.726.210.786.582026-06-180%0033.734.01-0.2722-5.8922加自选
sh.601665齐鲁银行J66货币金融服务6.065.170.856.312026-06-18100%7.3306.066.2-1.0637-4.4164加自选
sh.601686友发集团C33金属制品业5.076.851.3511.032026-06-1850%305.075.23-0.42271.1976加自选
sh.601689拓普集团C36汽车制造业62.339.990.6439.152026-06-180%0062.364.95-2.52613.6433加自选
sh.601702华峰铝业C32有色金属冶炼和压延加工业16.0512.20.7613.62026-06-18100%1.5016.0518.85-1.3328-2.1938加自选
sh.601717中创智领C35专用设备制造业16.139.180.577.032026-06-180%0016.1318.12-1.4773-2.8313加自选
sh.601727上海电气C34通用设备制造业7.318.41.1587.762026-06-18100%707.317.86-0.8893-1.4825加自选
sh.601778晶科科技D44电力、热力生产和供应业4.875.341.176.862026-06-18100%0.504.875.55-4.3004-2.988加自选
sh.601788光大证券J67资本市场服务14.1916.231.1416.072026-06-18100%0.5014.1914.21-0.9559-2.8082加自选
sh.601800中国交建E48土木工程建筑业6.118.761.437.432026-06-18100%0.6706.116.29-0.6731-4.3818加自选
sh.601801皖新传媒R86新闻和出版业5.26.831.3113.582026-06-18100%405.25.5-0.49740加自选
sh.601811新华文轩R86新闻和出版业11.5212.711.19.082026-06-180%0011.5212.65-0.2887-1.7065加自选
sh.601816京沪高铁G53铁路运输业4.595.291.1516.822026-06-180%004.594.92-0.587-2.9598加自选
sh.601818光大银行J66货币金融服务3.082.630.854.812026-06-1850%103.083.13-0.4892-2.2222加自选
sh.601825沪农商行J66货币金融服务8.26.820.836.412026-06-180%008.28.6-0.2234-2.2646加自选
sh.601838成都银行J66货币金融服务18.6611.070.595.892026-06-1866.67%3.33018.6619.08-0.4892-2.9641加自选
sh.601857中国石油B07石油和天然气开采业9.586.90.7211.082026-06-180%009.5810.53-0.0792-1.9447加自选
sh.601858中国科传R86新闻和出版业20.3918.60.9133.122026-06-18100%0.5020.3923.32-1.3011-3.9114加自选
sh.601860紫金银行J66货币金融服务2.553.261.287.462026-06-180%002.552.6-0.9566-2.2989加自选
sh.601865福莱特C30非金属矿物制品业10.6323.782.2427.292026-06-18100%1.5010.6311.34-0.9779-2.0276加自选
sh.601866中远海发G55水上运输业2.363.51.4820.22026-06-180%002.362.48-0.6272-2.0747加自选
sh.601868中国能建E48土木工程建筑业2.762.540.9221.492026-06-18100%102.762.83-2.35-4.4983加自选
sh.601877正泰电器C38电气机械和器材制造业27.0427.371.0112.622026-06-180%0027.0428.15-1.2155-0.037加自选
sh.601878浙商证券J67资本市场服务9.1111.611.2715.982026-06-18100%3.5709.119.3-0.7505-2.9819加自选
sh.601880辽港股份G55水上运输业1.51.831.2224.192026-06-180%001.51.57-0.3821-1.3158加自选
sh.601881中国银河J67资本市场服务12.0911.740.9710.312026-06-180%0012.0912.27-0.9173-4.8031加自选
sh.601899紫金矿业B09有色金属矿采选业29.698.330.2812.82026-06-18100%0.5029.6930.17-1.7575-2.4318加自选
sh.601900南方传媒R86新闻和出版业11.4213.311.179.852026-06-18100%1011.4211.83-0.5158-1.6365加自选
sh.601901方正证券J67资本市场服务6.667.981.212.872026-06-180%006.666.75-0.7461-2.346加自选
sh.601916浙商银行J66货币金融服务2.992.870.966.332026-06-180%002.993.04-0.6708-1.6447加自选
sh.601918新集能源B06煤炭开采和洗选业8.916.470.7310.722026-06-18100%108.919.9-2.1724-5.1118加自选
sh.601949中国出版R86新闻和出版业4.997.581.5216.512026-06-18100%1.504.995.14-0.3958-1.7717加自选
sh.601952苏垦农发C13农副食品加工业8.079.571.1921.612026-06-1875%2.508.078.59-0.6251-2.0631加自选
sh.601965中国汽研M74专业技术服务业12.8811.560.912.32026-06-180%0012.8815.05-1.3917-3.8088加自选
sh.601990南京证券J67资本市场服务6.510.11.5526.142026-06-1850%1.506.56.65-0.5059-2.6946加自选
sh.601995中金公司J67资本市场服务33.442.321.2714.242026-06-1866.67%2.67033.433.42-0.5526-2.3106加自选
sh.601997贵阳银行J66货币金融服务5.436.131.133.762026-06-18100%305.435.85-1.2066-2.6882加自选
sh.601998中信银行J66货币金融服务7.274.460.615.682026-06-180%007.277.54-0.1686-3.836加自选
sh.603000人民网I64互联网和相关服务16.121.341.3393.412026-06-1866.67%1.33016.117.09-1.1094-0.4329加自选
sh.603008ST喜临门C21家具制造业8.7916.311.8624.082026-06-18100%0.508.799-2.6361-4.973加自选
sh.603013亚普股份C36汽车制造业17.6816.980.9616.022026-06-18100%1.67017.6818.6-0.54871.902加自选
sh.603017中衡设计M74专业技术服务业10.8711.311.0461.732026-06-18100%0.5010.8711.74-3.1957-1.8067加自选
sh.603022新通联C20木材加工和木、竹、藤、棕、草制品业8.8413.541.5329.772026-06-180%008.849.8-2.0395-0.8969加自选
sh.603027千禾味业C14食品制造业7.5610.841.4330.072026-06-1850%3.3307.567.76-1.0332-2.3256加自选
sh.603029天鹅股份C35专用设备制造业14.9420.731.3924.282026-06-18100%3.67014.9416.46-1.6796-0.3336加自选
sh.603031安孚科技C38电气机械和器材制造业50.0133.380.6764.812026-06-18100%0.5050.0155.67-8.4329-5.3737加自选
sh.603038华立股份C41其他制造业15.1813.040.86492026-06-18100%2015.1815.91-3.0935-5.4795加自选
sh.603049中策橡胶C29橡胶和塑料制品业44.3750.471.149.22026-06-180%0044.3746.84-0.5989-2.1825加自选
sh.603053成都燃气D45燃气生产和供应业8.710.871.2516.492026-06-1850%4.508.79.21-0.2547-1.3605加自选
sh.603059倍加洁C41其他制造业26.0127.131.0421.422026-06-1850%0.5026.0127.11-1.48771.0097加自选
sh.603060国检集团M74专业技术服务业6.968.521.2245.352026-06-18100%106.967.1-3.9743-4.3956加自选
sh.603063禾望电气C38电气机械和器材制造业52.5926.520.551.152026-06-1860%4.5052.5954.5-3.94090.2096加自选
sh.603071物产环能F51批发业11.8715.441.310.092026-06-1866.67%6.67011.8713.14-0.4572-1.657加自选
sh.603079圣达生物C14食品制造业12.4518.011.4543.892026-06-1825%14012.4513.5-1.1048-1.1905加自选
sh.603080新疆火炬D45燃气生产和供应业19.3117.960.9312.982026-06-18100%1.8019.3121.43-1.264-1.2276加自选
sh.603085天成自控C36汽车制造业11.8510.530.8952.822026-06-1850%0.5011.8512.82-2.6321-4.9719加自选
sh.603088宁波精达C34通用设备制造业10.538.410.857.652026-06-180%0010.5310.6-2.48971.5429加自选
sh.603091众鑫股份C22造纸和纸制品业68.2953.350.7824.252026-06-18100%2068.2970.13-2.71481.2904加自选
sh.603092德力佳C34通用设备制造业57.3370.411.2325.562026-06-18100%7.5057.3362.71-4.1994-2.6821加自选
sh.603095越剑智能C35专用设备制造业16.6614.570.8764.962026-06-18100%2016.6618.87-1.9344-1.8846加自选
sh.603098森特股份E50建筑装饰、装修和其他建筑业11.7118.361.5769.832026-06-180%0011.7112.24-1.13011.2976加自选
sh.603101汇嘉时代F52零售业6.667.881.1837.092026-06-18100%2.6706.667.2-1.2108-1.1869加自选
sh.603102百合股份C14食品制造业33.0841.321.2517.342026-06-18100%5.4033.0835.84-0.7284-1.4596加自选
sh.603105芯能科技D44电力、热力生产和供应业7.3911.381.5421.062026-06-18100%1.2507.398.44-2.4353-2.8909加自选
sh.603120肯特催化C26化学原料和化学制品制造业50.4142.890.8554.092026-06-180%0050.4151.76-10.8314-2.0023加自选
sh.603151邦基科技C13农副食品加工业11.7617.081.4523.162026-06-1850%0.5011.7612.94-1.5066-1.0101加自选
sh.603153上海建科M74专业技术服务业13.5618.671.3814.972026-06-18100%0.5013.5614.2-0.23520.0738加自选
sh.603160汇顶科技C39计算机、通信和其他电子设备制造业59.04103.131.7536.242026-06-180%0059.0459.3-1.2731-1.1717加自选
sh.603167渤海轮渡G55水上运输业9.017.660.8516.982026-06-1875%1.509.019.09-0.8202-0.5519加自选
sh.603172万丰股份C26化学原料和化学制品制造业17.7617.050.9645.692026-06-1850%3.33017.7619.49-1.6056-2.2565加自选
sh.603187海容冷链C34通用设备制造业12.0914.981.2412.012026-06-1850%0.5012.0912.73-0.6809-0.9016加自选
sh.603191望变电气C38电气机械和器材制造业17.6118.561.0586.682026-06-1880%2.2017.6118.93-3.6574-1.7847加自选
sh.603192汇得科技C26化学原料和化学制品制造业17.8822.621.2638.772026-06-1875%3017.8819.68-0.9788-1.9199加自选
sh.603193润本股份C26化学原料和化学制品制造业20.7124.391.1825.952026-06-1833.33%0.5020.7122.1-2.02690.2906加自选
sh.603195公牛集团C38电气机械和器材制造业39.3548.881.2417.132026-06-18100%1.67039.3540.99-0.24670.3827加自选
sh.603199九华旅游N78公共设施管理业31.431.931.0216.262026-06-18100%0.5031.432.66-1.2939-0.7585加自选
sh.603200上海洗霸N77生态保护和环境治理业46.3134.120.7499.112026-06-18100%2.5046.3148.37-2.3766-2.6487加自选
sh.603207小方制药C27医药制造业22.4927.691.2317.742026-06-18100%3022.4922.94-1.98451.4434加自选
sh.603209兴通股份G55水上运输业13.1616.51.2513.92026-06-18100%0.5013.1613.44-0.7283-0.1517加自选
sh.603210泰鸿万立C36汽车制造业13.3621.251.5921.372026-06-180%0013.3614.34-1.8317-3.0479加自选
sh.603213镇洋发展C26化学原料和化学制品制造业14.113.530.9682.852026-06-18100%0.5014.114.39-1.0552-0.7042加自选
sh.603215比依股份C38电气机械和器材制造业15.4817.971.1666.722026-06-1866.67%1.33015.4815.69-1.37080加自选
sh.603218日月股份C34通用设备制造业10.8118.71.7321.522026-06-1850%0.5010.8111.37-0.5909-1.6379加自选
sh.603227雪峰科技C26化学原料和化学制品制造业7.657.270.9516.882026-06-180%007.658.36-0.7688-2.4235加自选
sh.603229奥翔药业C27医药制造业8.1211.061.3662.412026-06-18100%0.508.129.21-0.9097-2.1687加自选
sh.603231索宝蛋白C13农副食品加工业14.8118.891.2816.022026-06-18100%9.67014.8115.83-1.28230.5431加自选
sh.603235天新药业C14食品制造业22.9328.081.2219.32026-06-180%0022.9323.74-0.0611-1.3339加自选
sh.603239浙江仙通C36汽车制造业16.4715.410.9421.822026-06-18100%2016.4718.9-1.35560加自选
sh.603266天龙股份C29橡胶和塑料制品业18.3617.640.9633.12026-06-180%0018.3618.58-2.53287.3057加自选
sh.603275众辰科技C40仪器仪表制造业41.945.111.0834.392026-06-1833.33%1041.942.61-3.02440.0956加自选
sh.603277银都股份C34通用设备制造业10.0110.691.0718.712026-06-18100%1.5010.0111.46-0.5112-2.3415加自选
sh.603280南方路机C35专用设备制造业27.229.811.130.992026-06-18100%4027.228.66-1.0022-0.6574加自选
sh.603282亚光股份C35专用设备制造业15.69221.431.742026-06-18100%1.5015.6915.81-3.44276.8074加自选
sh.603289泰瑞机器C35专用设备制造业9.129.951.0934.122026-06-18100%0.509.1210.17-1.47570.6623加自选
sh.603297永新光学C40仪器仪表制造业124.971.280.5765.872026-06-18100%0.50124.9127.47-1.7509-1.0771加自选
sh.603299苏盐井神C26化学原料和化学制品制造业9.519.460.9919.322026-06-180%009.5110.12-0.571-2.1605加自选
sh.603307扬州金泉C17纺织业25.5241.571.6322.542026-06-1862.5%8.83025.5234.95-1.1299-0.1174加自选
sh.603309维力医疗C35专用设备制造业11.5114.631.2743.432026-06-18100%2.67011.5112.08-1.12960.087加自选
sh.603312西典新能C38电气机械和器材制造业37.0936.870.9923.862026-06-18100%2037.0937.18-2.3044-2.0597加自选
sh.603320迪贝电气C34通用设备制造业2016.640.8339.842026-06-1875%202021.94-1.5249-2.3914加自选
sh.603321梅轮电梯C34通用设备制造业6.167.851.2762.22026-06-18100%3.806.166.55-1.03220.4894加自选
sh.603323苏农银行J66货币金融服务4.144.541.14.452026-06-18100%0.504.144.74-1.5113-2.5882加自选
sh.603325博隆技术C34通用设备制造业55.569.281.2513.112026-06-18100%1.5055.557.04-1.2937-0.8929加自选
sh.603326我乐家居C21家具制造业6.68.341.2614.712026-06-18100%1.6706.67.24-1.0398-0.1513加自选
sh.603329上海雅仕L72商务服务业9.5713.291.3934.932026-06-180%009.5710.34-1.1107-0.4162加自选
sh.603332苏州龙杰C28化学纤维制造业11.1912.061.0829.222026-06-18100%0.67011.1911.89-1.55470.6295加自选
sh.603338浙江鼎力C35专用设备制造业46.6850.191.0812.292026-06-180%0046.6851.04-1.0504-2.6486加自选
sh.603344星德胜C38电气机械和器材制造业27.4427.5132.232026-06-1875%3027.4430.17-6.70820.0365加自选
sh.603345安井食品C13农副食品加工业83.9388.021.0518.312026-06-18100%0.5083.9391.73-1.6229-1.1891加自选
sh.603351威尔药业C25石油、煤炭及其他燃料加工业24.725.71.0422.012026-06-180%0024.725.55-0.60491.0225加自选
sh.603352至信股份C36汽车制造业28.0646.21.6531.022026-06-180%0028.0629.74-1.7583-0.0356加自选
sh.603357设计总院M74专业技术服务业6.438.981.412.012026-06-180%006.436.84-0.4146-1.8321加自选
sh.603360百傲化学C26化学原料和化学制品制造业18.7714.880.7976.852026-06-18100%1.5018.7720.68-1.9486-0.5826加自选
sh.603365水星家纺C17纺织业16.7514.330.8610.412026-06-1840%2.33016.7518.24-0.72180.3595加自选
sh.603366日出东方C38电气机械和器材制造业6.678.181.2329.842026-06-1840%3.6706.677.3-1.6367-3.3333加自选
sh.603368柳药集团F51批发业15.4418.731.219.342026-06-18100%0.5015.4416.11-0.6298-0.7712加自选
sh.603369今世缘C15酒、饮料和精制茶制造业24.2431.751.3112.892026-06-1850%1.5024.2426.88-1.1321-3.5416加自选
sh.603370华新精科C38电气机械和器材制造业41.8452.791.2648.952026-06-180%0041.8443.14-1.95910.3839加自选
sh.603373安邦护卫L72商务服务业38.6737.130.9645.232026-06-18100%0.67038.6742.85-5.0776-3.204加自选
sh.603390通达电气C39计算机、通信和其他电子设备制造业11.8311.40.9631.922026-06-180%0011.8312.45-1.8883-2.0695加自选
sh.603391力聚热能C34通用设备制造业55.6150.460.9125.812026-06-1850%0.5055.6159.93-2.4795-0.9088加自选
sh.603393新天然气D45燃气生产和供应业24.9424.720.9918.42026-06-180%0024.9427.14-1.5751-2.9194加自选
sh.603396金辰股份C35专用设备制造业28.2854.531.9372.272026-06-1880%2028.2830.9-2.054-1.8396加自选
sh.603408建霖家居C29橡胶和塑料制品业10.1412.131.211.022026-06-180%0010.1410.4-0.4632-0.295加自选
sh.603416信捷电气C40仪器仪表制造业55.5744.730.833.262026-06-18100%4055.5757.22-1.92110.5792加自选
sh.603418友升股份C36汽车制造业50.5761.241.2119.332026-06-180%0050.5750.77-2.18090.2379加自选
sh.603486科沃斯C39计算机、通信和其他电子设备制造业53.08651.2218.192026-06-18100%6053.0859.28-0.9484-0.4501加自选
sh.603489八方股份C38电气机械和器材制造业32.9936.811.1261.562026-06-180%0032.9933.67-1.1581.6641加自选
sh.603507振江股份C38电气机械和器材制造业37.8526.10.6934.562026-06-1875%5.25037.8538.23-2.42220.9333加自选
sh.603515欧普照明C38电气机械和器材制造业18.221.671.1914.862026-06-180%0018.218.87-0.1632-0.7092加自选
sh.603518锦泓集团C18纺织服装、服饰业7.8710.631.3510.952026-06-1857.14%707.878.54-2.0765-2.3573加自选
sh.603530神马电力C38电气机械和器材制造业53.724.780.4650.22026-06-180%0053.754.78-0.99821.5123加自选
sh.603538美诺华C27医药制造业37.9228.160.7482.082026-06-1860%3.75037.9241.83-7.2170.3175加自选
sh.603556海兴电力C40仪器仪表制造业23.1223.611.0216.562026-06-180%0023.1225.22-1.80350.2602加自选
sh.603558健盛集团C18纺织服装、服饰业11.2510.260.918.842026-06-18100%1011.2511.69-1.2447-2.2589加自选
sh.603583捷昌驱动C38电气机械和器材制造业24.2929.911.2327.962026-06-18100%0.67024.2925.59-0.97520.2063加自选
sh.603585苏利股份C26化学原料和化学制品制造业14.45191.3115.782026-06-18100%0.5014.4515.69-1.4329-1.1628加自选
sh.603587地素时尚C18纺织服装、服饰业11.7414.411.2319.932026-06-18100%1.5011.7412.4-0.38151.1197加自选
sh.603589口子窖C15酒、饮料和精制茶制造业19.5943.132.229.932026-06-1866.67%2.33019.5920.76-0.7523-1.6566加自选
sh.603590康辰药业C27医药制造业29.4736.711.2527.782026-06-180%0029.4732.22-1.41051.1325加自选
sh.603606东方电缆C38电气机械和器材制造业39.9333.730.8424.182026-06-18100%1.5039.9343.18-2.3897-2.3加自选
sh.603619中曼石油B07石油和天然气开采业22.4219.970.8933.282026-06-18100%0.5022.4225.16-3.0056-0.7965加自选
sh.603626科森科技C33金属制品业21.1812.150.5791.972026-06-18100%1.5021.1823.47-6.0316-1.0743加自选
sh.603628清源股份C38电气机械和器材制造业9.9415.551.5690.652026-06-180%009.9410.66-1.3996-0.7984加自选
sh.603648畅联股份L72商务服务业8.511.181.3224.692026-06-18100%0.6708.58.93-0.75840.9501加自选
sh.603655朗博科技C29橡胶和塑料制品业32.0824.920.7878.772026-06-1866.67%2.33032.0835.7-1.93340.7854加自选
sh.603676卫信康C27医药制造业8.6412.011.3917.352026-06-1875%3.7508.649.07-0.44050.4651加自选
sh.603677奇精机械C38电气机械和器材制造业13.4515.461.1562.552026-06-180%0013.4516.05-1.7976-2.8881加自选
sh.603689皖天然气D45燃气生产和供应业7.438.311.1211.552026-06-18100%0.507.437.93-0.6998-1.5894加自选
sh.603696安记食品C14食品制造业12.3712.571.0287.812026-06-1833.33%3012.3713.18-1.2548-1.1981加自选
sh.603697有友食品C13农副食品加工业10.7810.410.9722.942026-06-180%0010.7810.86-1.0898-2.1779加自选
sh.603706东方环宇D45燃气生产和供应业19.5818.970.9715.612026-06-1860%9.5019.5821.73-0.7116-1.0111加自选
sh.603739蔚蓝生物C14食品制造业12.2115.971.3139.562026-06-18100%1012.2112.72-1.12971.1599加自选
sh.603759海天股份D46水的生产和供应业7.2610.411.4325.642026-06-180%007.267.88-0.8402-2.0243加自选
sh.603787新日股份C37铁路、船舶、航空航天和其他运输设备制造业9.66151.5548.492026-06-1875%2.7509.6610.17-1.19930.5203加自选
sh.603798康普顿C25石油、煤炭及其他燃料加工业15.4411.240.7391.672026-06-1850%0.5015.4415.87-2.3628-3.9801加自选
sh.603799华友钴业C32有色金属冶炼和压延加工业52.141.750.813.432026-06-180%0052.152.6-3.5374-0.9317加自选
sh.603801志邦家居C21家具制造业6.4213.662.1340.832026-06-180%006.427.12-0.6993-0.4651加自选
sh.603808歌力思C18纺织服装、服饰业8.3712.391.4818.462026-06-18100%1.508.379.09-0.8092-0.7117加自选
sh.603809豪能股份C36汽车制造业9.7810.531.0832.532026-06-180%009.7810.39-1.37241.769加自选
sh.603819神力股份C38电气机械和器材制造业11.6713.031.1297.172026-06-180%0011.6712.63-2.2360.4303加自选
sh.603829洛凯股份C38电气机械和器材制造业18.3216.220.8962.032026-06-180%0018.3221.59-3.2964-5.0777加自选
sh.603833欧派家居C21家具制造业33.5676.122.2711.092026-06-180%0033.5636.6-0.5071-1.468加自选
sh.603855华荣股份C35专用设备制造业17.2415.890.9216.712026-06-18100%4.5017.2417.92-0.7659-2.1011加自选
sh.603861白云电器C38电气机械和器材制造业15.4313.790.8941.372026-06-180%0015.4316.41-3.1597-2.8949加自选
sh.603866桃李面包C14食品制造业3.968.62.1725.172026-06-180%003.964.48-1.0943-2.9412加自选
sh.603868飞科电器C38电气机械和器材制造业34.4443.791.2728.872026-06-18100%1.67034.4435.44-0.88475.9692加自选
sh.603877太平鸟C18纺织服装、服饰业12.8720.951.6332.422026-06-18100%0.5012.8713.16-0.428-1.2279加自选
sh.603883老百姓F52零售业11.8220.271.7222.712026-06-18100%1011.8212.03-0.7921-0.1689加自选
sh.603885吉祥航空G56航空运输业10.8613.611.2520.892026-06-180%0010.8611.25-2.041-4.4014加自选
sh.603889新澳股份C17纺织业5.75.68110.842026-06-18100%1.505.75.97-0.7246-0.5236加自选
sh.603897长城科技C38电气机械和器材制造业38.3624.840.6525.952026-06-1860%6038.3643.81-3.97753.1183加自选
sh.603899晨光股份C24文教、工美、体育和娱乐用品制造业21.335.481.6714.672026-06-1866.67%3021.322.36-0.7682-2.2936加自选
sh.603909建发合诚E48土木工程建筑业9.4211.561.2321.492026-06-1885.71%509.4210.09-0.9983-0.6329加自选
sh.603915国茂股份C34通用设备制造业15.9215.88143.042026-06-18100%6015.9216.35-1.3350.5685加自选
sh.603926铁流股份C36汽车制造业19.8212.840.6557.332026-06-1850%0.5019.8220.82-2.11531.2257加自选
sh.603931格林达C26化学原料和化学制品制造业55.9928.650.5193.12026-06-1875%1.25055.9958.83-3.2077-2.4394加自选
sh.603948建业股份C26化学原料和化学制品制造业23.6122.630.9616.452026-06-18100%3023.6125.23-0.8887-1.7887加自选
sh.603950长源东谷C36汽车制造业65.8240.3654.112026-06-180%0065.866.01-4.66855.095加自选
sh.603969银龙股份C33金属制品业7.356.090.8317.712026-06-1875%1.507.358.01-2.1117-0.2714加自选
sh.603977国泰集团C26化学原料和化学制品制造业13.6110.620.7833.952026-06-18100%3013.6114.02-2.71642.6395加自选
sh.603983丸美生物C26化学原料和化学制品制造业22.4339.571.7642.182026-06-1850%5022.4322.8-0.65943.079加自选
sh.603987康德莱C35专用设备制造业7.112.341.7413.272026-06-180%007.17.38-0.6674-0.6993加自选
sh.605003众望布艺C17纺织业22.4821.780.9739.122026-06-18100%0.5022.4824.02-0.92521.9501加自选
sh.605005合兴股份C36汽车制造业16.2718.221.1232.722026-06-180%0016.2716.61-0.43572.7146加自选
sh.605009豪悦护理C22造纸和纸制品业22.639.851.7621.612026-06-180%0022.624.42-0.75540.2662加自选
sh.605018长华集团C36汽车制造业15.0612.470.8368.152026-06-18100%2.67015.0615.56-2.7723-2.7132加自选
sh.605028世茂能源D44电力、热力生产和供应业21.4620.20.9424.192026-06-1866.67%3.2021.4622.72-0.76640.3273加自选
sh.605050福然德G58多式联运和运输代理业10.2112.541.2313.562026-06-1875%6.75010.2110.73-0.75321.1893加自选
sh.605056咸亨国际F51批发业17.7516.30.9227.522026-06-1850%1.5017.7520.26-1.44370.9096加自选
sh.605077华康股份C14食品制造业11.5617.581.5224.772026-06-180%0011.5614.79-2.2135-2.2823加自选
sh.605088冠盛股份C36汽车制造业29.7624.890.8420.882026-06-18100%0.67029.7633.46-2.4812-5.6137加自选
sh.605090九丰能源D45燃气生产和供应业35.1329.780.8517.612026-06-1850%0.5035.1336.86-1.91862.0331加自选
sh.605099共创草坪C29橡胶和塑料制品业32.8230.80.9418.552026-06-18100%1032.8239.11-0.6-1.1743加自选
sh.605116奥锐特C27医药制造业19.5622.051.1320.182026-06-180%0019.5619.62-0.64180.7728加自选
sh.605118力鼎光电C39计算机、通信和其他电子设备制造业32.720.150.6249.152026-06-18100%2032.735.09-0.6603-1.506加自选
sh.605128上海沿浦C36汽车制造业2625.290.9740.592026-06-180%002627.66-2.613.0519加自选
sh.605133嵘泰股份C36汽车制造业35.6726.370.7453.862026-06-1850%2.75035.6736.37-2.9517-0.4743加自选
sh.605138盛泰集团C18纺织服装、服饰业6.068.731.4419.22026-06-1850%0.506.066.71-0.7676-1.1419加自选
sh.605155西大门C17纺织业13.5512.550.9323.852026-06-18100%1013.5514.59-1.58090.5193加自选
sh.605169洪通燃气D45燃气生产和供应业9.69121.2426.52026-06-1850%4.509.6911.13-0.8532-1.4242加自选
sh.605183确成股份C26化学原料和化学制品制造业14.817.261.1714.042026-06-18100%0.5014.815.35-0.2745-1.2016加自选
sh.605189富春染织C17纺织业13.4514.091.0522.072026-06-180%0013.4514.27-2.08670.2235加自选
sh.605196华通线缆C38电气机械和器材制造业31.2814.930.4851.82026-06-18100%1.5031.2838.14-4.331-4.196加自选
sh.605222起帆电缆C38电气机械和器材制造业25.0322.250.8952.692026-06-18100%0.5025.0328.3-1.5773-1.2623加自选
sh.605259绿田机械C34通用设备制造业18.518.681.0113.692026-06-180%0018.518.69-1.36530.8174加自选
sh.605268王力安防C33金属制品业9.610.571.132.782026-06-180%009.610.28-0.6797-1.3361加自选
sh.605286同力天启C34通用设备制造业29.7832.491.0937.012026-06-1850%1.5029.7832.85-1.40931.5689加自选
sh.605299舒华体育C24文教、工美、体育和娱乐用品制造业14.7512.990.8856.862026-06-18100%0.5014.7516.32-2.961-0.0678加自选
sh.605300佳禾食品C14食品制造业8.6216.611.9387.62026-06-180%008.629.67-0.4914-0.9195加自选
sh.605333沪光股份C36汽车制造业18.6823.581.2620.722026-06-180%0018.6820.08-0.3939-0.5854加自选
sh.605338巴比食品C14食品制造业18.7626.31.415.882026-06-18100%0.5018.7620.27-0.7787-1.9854加自选
sh.605369拱东医疗C35专用设备制造业15.6828.731.8361.642026-06-180%0015.6817.41-0.66420.9659加自选
sh.605555德昌股份C38电气机械和器材制造业14.7215.661.0675.572026-06-18100%0.5014.7215.69-1.5938-1.5385加自选
sz.000020深华发AC39计算机、通信和其他电子设备制造业11.5412.61.0994.112026-06-18100%1.33011.5412.3-1.8742-2.7801加自选
sz.000026飞亚达F52零售业21.319.990.4780.742026-06-1850%2.17021.3122.41-3.1749-0.0469加自选
sz.000028国药一致F51批发业22.622.721.0111.482026-06-18100%1.33022.622.98-0.4043-0.2648加自选
sz.000030富奥股份C36汽车制造业4.264.811.1311.032026-06-180%004.264.53-0.521-0.6993加自选
sz.000035中国天楹N77生态保护和环境治理业5.075.561.141.832026-06-1866.67%1.3305.075.52-1.2025-0.5882加自选
sz.000036华联控股K70房地产业4.93.590.7376.052026-06-180%004.95.16-1.9518-4.6693加自选
sz.000037深南电AD44电力、热力生产和供应业10.379.080.8833.722026-06-18100%0.5010.3711.07-14.12-9.9826加自选
sz.000061农产品L72商务服务业5.868.111.3826.872026-06-18100%6.505.866.22-1.51520.3425加自选
sz.000099中信海直G56航空运输业15.8713.330.8439.642026-06-1866.67%6015.8716.18-2.3753-4.1667加自选
sz.000156华数传媒I63电信、广播电视和卫星传输服务6.7911.051.6328.052026-06-1850%106.796.81-0.56311.1923加自选
sz.000166申万宏源J67资本市场服务4.415.71.2911.172026-06-180%004.414.43-0.4836-3.5011加自选
sz.000301东方盛虹C26化学原料和化学制品制造业11.599.10.7862.552026-06-1875%2.75011.5912.04-0.4203-5.542加自选
sz.000333美的集团C38电气机械和器材制造业7844.60.5713.442026-06-180%007881.26-0.53-1.54加自选
sz.000338潍柴动力C36汽车制造业30.0911.780.3923.052026-06-180%0030.0931.66-2.67322.7664加自选
sz.000401金隅冀东C30非金属矿物制品业3.6610.762.9499.922026-06-18100%1.503.663.91-0.2647-2.139加自选
sz.000407胜利股份D45燃气生产和供应业3.935.141.3121.052026-06-1833.33%0.503.934.17-1.43430.7692加自选
sz.000408藏格矿业C26化学原料和化学制品制造业76.4220.020.2625.632026-06-18100%2076.4277.96-0.9652-0.9847加自选
sz.000409云鼎科技I65软件和信息技术服务业8.699.261.0783.312026-06-1850%408.699.48-0.9077-2.4691加自选
sz.000411英特集团F51批发业9.5910.371.0811.272026-06-18100%1.509.5910.98-0.9451-2.7383加自选
sz.000419通程控股F52零售业4.675.271.1317.812026-06-1850%2.504.675.04-0.7847-1.4768加自选
sz.000421南京公用D45燃气生产和供应业5.265.971.1334.512026-06-1833.33%1005.265.69-1.0367-2.2305加自选
sz.000422湖北宜化C26化学原料和化学制品制造业13.1311.520.8816.672026-06-1860%2.25013.1313.7-2.1333-1.5004加自选
sz.000425徐工机械C35专用设备制造业8.995.20.5815.982026-06-180%008.999.45-1.3483-2.8108加自选
sz.000498山东路桥E48土木工程建筑业55.761.153.622026-06-1860%3055.15-0.4638-1.5748加自选
sz.000501武商集团F52零售业6.979.651.3833.242026-06-18100%106.977.4-0.819-1.1348加自选
sz.000521长虹美菱C38电气机械和器材制造业5.544.90.8919.082026-06-1871.43%2.8305.545.65-1.2728-3.8194加自选
sz.000523红棉股份C13农副食品加工业2.774.981.844.242026-06-180%002.773.05-1.3902-2.1201加自选
sz.000529广弘控股C13农副食品加工业4.66.681.4525.152026-06-1875%2.7504.64.97-0.5181-0.6479加自选
sz.000532华金资本S91综合11.7111.91.0233.342026-06-18100%6.5011.7112.36-3.6341-0.3404加自选
sz.000543皖能电力D44电力、热力生产和供应业8.025.420.688.462026-06-1866.67%1.3308.028.99-3.5592-6.4177加自选
sz.000548湖南投资G54道路运输业4.346.891.5957.442026-06-1850%1.504.344.75-0.9251-0.9132加自选
sz.000554泰山石油F51批发业6.147.391.217.352026-06-18100%5.2506.146.68-2.6378-1.6026加自选
sz.000557西部创业G53铁路运输业3.735.061.3619.512026-06-18100%1.503.734.07-0.73690.8108加自选
sz.000567海德股份J69其他金融业5.764.620.815.912026-06-1866.67%7.605.765.92-0.8455-0.6897加自选
sz.000568泸州老窖C15酒、饮料和精制茶制造业80.9360.020.7411.982026-06-18100%1080.9387.07-0.7904-2.4234加自选
sz.000576甘化科工C39计算机、通信和其他电子设备制造业7.19.331.3144.012026-06-18100%0.6707.17.44-1.3097-0.1406加自选
sz.000581威孚高科C36汽车制造业17.4913.380.7615.542026-06-180%0017.4918.64-0.9314-1.0187加自选
sz.000589贵州轮胎C29橡胶和塑料制品业4.254.621.0992026-06-1850%0.504.254.59-1.5392-1.8476加自选
sz.000596古井贡酒C15酒、饮料和精制茶制造业81.7173.620.915.282026-06-1833.33%0.5081.7189.24-0.8342-2.7956加自选
sz.000597东北制药C27医药制造业4.395.121.1725.022026-06-18100%104.394.54-0.57710加自选
sz.000598兴蓉环境D46水的生产和供应业6.795.150.7610.012026-06-1875%2.506.796.9-0.9253-1.7366加自选
sz.000600建投能源D44电力、热力生产和供应业9.826.760.698.712026-06-1875%409.8211.01-6.8775-7.8799加自选
sz.000612焦作万方C32有色金属冶炼和压延加工业11.037.870.719.262026-06-1871.43%1.83011.0311.48-3.3370.5469加自选
sz.000623吉林敖东C27医药制造业17.1515.760.927.472026-06-18100%1.25017.1517.22-0.7832-2.8329加自选
sz.000651格力电器C38电气机械和器材制造业36.7223.930.657.052026-06-180%0036.7238.38-0.9993-1.1575加自选
sz.000655金岭矿业B08黑色金属矿采选业6.938.991.316.242026-06-18100%0.506.937.21-0.841-1加自选
sz.000656*ST金科K70房地产业1.342.822.110.462026-06-180%001.341.4-0.71320加自选
sz.000669ST金鸿D45燃气生产和供应业4.035.191.2962.272026-06-1833.33%1.504.034.17-1.2168-2.8916加自选
sz.000676智度股份L72商务服务业5.467.981.4648.012026-06-1850%3.405.465.8-2.0887-0.7273加自选
sz.000681视觉中国I64互联网和相关服务21.719.540.9502026-06-180%0021.721.88-10.19475.0339加自选
sz.000683博源化工C26化学原料和化学制品制造业6.294.610.7322.852026-06-180%006.297.02-2.9419-4.2618加自选
sz.000685中山公用D46水的生产和供应业10.967.630.77.452026-06-18100%1010.9611.17-1.0883-2.0554加自选
sz.000686东北证券J67资本市场服务7.819.811.2611.022026-06-1875%4.7507.817.86-1.1312-3.2218加自选
sz.000692惠天热电D44电力、热力生产和供应业4.284.381.0269.532026-06-180%004.284.8-2.4398-1.8349加自选
sz.000700模塑科技C36汽车制造业15.456.870.4428.532026-06-1880%3.2015.4515.55-7.0296-3.1955加自选
sz.000713国投丰乐A05农、林、牧、渔专业及辅助性活动5.577.291.3174.282026-06-1850%0.6705.575.89-0.8898-2.2807加自选
sz.000719中原传媒R86新闻和出版业11.948.830.748.872026-06-18100%2.17011.9412.83-0.5246-0.0837加自选
sz.000726鲁泰AC17纺织业5.627.151.278.532026-06-18100%0.6705.625.92-0.6139-0.1776加自选
sz.000738航发控制C37铁路、船舶、航空航天和其他运输设备制造业18.7919.121.0278.652026-06-180%0018.7919.22-1.3348-0.6346加自选
sz.000750国海证券J67资本市场服务3.64.931.3727.842026-06-18100%203.63.66-0.9376-3.2258加自选
sz.000752*ST西发C15酒、饮料和精制茶制造业8.7912.681.4416.032026-06-18100%408.798.97-1.20942.0906加自选
sz.000755山西高速G54道路运输业4.517.021.5614.072026-06-1866.67%0.6704.514.97-0.5437-2.8017加自选
sz.000767晋控电力D44电力、热力生产和供应业4.594.530.9971.212026-06-180%004.595.16-10.7079-8.2加自选
sz.000783长江证券J67资本市场服务7.827.020.910.292026-06-18100%1.3307.827.87-1.8553-2.8571加自选
sz.000786北新建材C30非金属矿物制品业19.7215.610.7911.72026-06-180%0019.7221.95-1.2342-4.1788加自选
sz.000788北大医药C27医药制造业5.248.121.5548.622026-06-18100%205.245.32-2.0829-2.6022加自选
sz.000792盐湖股份C26化学原料和化学制品制造业29.7522.320.7515.262026-06-180%0029.7530.65-2.2326-3.6281加自选
sz.000798中水渔业A04渔业7.489.131.2237.152026-06-180%007.488.11-1.6358-1.3193加自选
sz.000801四川九洲C39计算机、通信和其他电子设备制造业11.5910.170.8868.442026-06-18100%2011.5912.6-1.51820.0864加自选
sz.000803山高环能N77生态保护和环境治理业7.46.550.8875.392026-06-18100%1.507.47.63-4.40374.2254加自选
sz.000807云铝股份C32有色金属冶炼和压延加工业24.179.930.419.662026-06-1850%1.5024.1728.1-3.0396-3.32加自选
sz.000821ST京机C35专用设备制造业8.6513.061.5142.762026-06-1833.33%0.508.659.21-1.8692-3.782加自选
sz.000830鲁西化工C26化学原料和化学制品制造业12.598.10.6425.732026-06-180%0012.5912.93-1.6935-2.9298加自选
sz.000833粤桂股份S91综合21.9410.10.4630.412026-06-1857.14%1.8021.9423.68-7.4005-0.8586加自选
sz.000848承德露露C15酒、饮料和精制茶制造业7.687.380.9611.872026-06-18100%507.688.08-0.98320.2611加自选
sz.000880潍柴重机C34通用设备制造业25.7112.870.545.222026-06-1850%4.33025.7128.15-5.71660.4297加自选
sz.000885城发环境N77生态保护和环境治理业12.6110.250.816.342026-06-1883.33%3.33012.6112.98-0.3508-0.4736加自选
sz.000899赣能股份D44电力、热力生产和供应业10.797.610.7110.372026-06-18100%0.75010.7913.25-3.8423-8.4818加自选
sz.000900现代投资G54道路运输业3.623.63113.932026-06-180%003.623.77-0.53660.277加自选
sz.000905厦门港务F51批发业8.579.611.1264.422026-06-1866.67%6.4308.579.03-1.0338-0.4646加自选
sz.000906浙商中拓L72商务服务业5.415.881.0917.672026-06-18100%1.3305.415.94-1.1012-0.3683加自选
sz.000927中国铁物L72商务服务业2.444.511.8529.52026-06-1866.67%1.3302.442.59-0.6656-2.7888加自选
sz.000933神火股份C32有色金属冶炼和压延加工业23.749.330.399.562026-06-18100%0.67023.7428.2-3.2026-3.2994加自选
sz.000935四川双马C30非金属矿物制品业25.9814.060.5482.462026-06-1850%0.5025.9828.07-0.8985-1.0286加自选
sz.000938紫光股份C39计算机、通信和其他电子设备制造业27.4523.210.8536.952026-06-180%0027.4527.59-4.37780.882加自选
sz.000949新乡化纤C28化学纤维制造业6.494.720.7337.552026-06-18100%606.496.81-2.8134-5.2555加自选
sz.000950重药控股F51批发业5.235.991.1520.912026-06-18100%1.3305.235.56-1.34871.3566加自选
sz.000959首钢股份C31黑色金属冶炼和压延加工业3.244.51.3929.92026-06-1850%303.243.47-0.5108-1.2195加自选
sz.000963华东医药F52零售业28.3426.630.9414.192026-06-180%0028.3428.65-0.89632.3105加自选
sz.000967盈峰环境C35专用设备制造业10.27.150.758.732026-06-180%0010.210.79-4.029-0.4878加自选
sz.000968蓝焰控股B07石油和天然气开采业6.6510.511.5821.592026-06-180%006.657.33-1.2957-1.3353加自选
sz.000975山金国际B09有色金属矿采选业21.0710.430.4915.912026-06-18100%1.5021.0722.25-1.7633-3.702加自选
sz.000989九芝堂C27医药制造业7.98.61.0924.952026-06-1850%0.6707.98.01-0.89640.5089加自选
sz.001213中铁特货G53铁路运输业3.54.661.3341.522026-06-18100%3.503.53.71-0.1488-1.6854加自选
sz.001219青岛食品C14食品制造业12.3313.51.0921.342026-06-1883.33%13012.3313.24-0.7406-0.4843加自选
sz.001225和泰机电C34通用设备制造业41.3145.281.189.522026-06-1866.67%5041.3148.09-5.1866-0.9115加自选
sz.001227兰州银行J66货币金融服务2.092.991.436.482026-06-1850%0.502.092.12-0.8069-1.8779加自选
sz.001228永泰运L72商务服务业27.6833.651.2227.652026-06-18100%0.5027.6828.19-2.35273.2836加自选
sz.001234泰慕士C18纺织服装、服饰业22.4624.431.0961.282026-06-18100%1.5022.4623.62-3.8741-3.1479加自选
sz.001285瑞立科密C39计算机、通信和其他电子设备制造业44.556.361.2722.892026-06-18100%1044.546.3-2.18170.3835加自选
sz.001286陕西能源D44电力、热力生产和供应业10.899.740.8912.782026-06-180%0010.8912.19-3.5914-8.4104加自选
sz.001289龙源电力D44电力、热力生产和供应业16.5918.511.1232.672026-06-1837.5%9.25016.5918.07-0.2051-4.4905加自选
sz.001301尚太科技C30非金属矿物制品业88.763.770.7226.072026-06-180%0088.790.63-2.8637-4.4181加自选
sz.001308康冠科技C39计算机、通信和其他电子设备制造业20.9724.171.1533.12026-06-1850%0.67020.9721.21-1.41971.7961加自选
sz.001312福恩股份C17纺织业19.8425.391.2819.982026-06-180%0019.8420.61-5.0065-2.554加自选
sz.001313粤海饲料C13农副食品加工业7.39.771.3495.122026-06-180%007.37.85-1.85281.9553加自选
sz.001319铭科精技C36汽车制造业22.6225.51.1322.952026-06-18100%2.4022.6223.96-3.8136-0.2206加自选
sz.001323慕思股份C21家具制造业17.6729.051.6415.22026-06-1850%0.5017.6719.78-0.2435-1.6147加自选
sz.001325元创股份C29橡胶和塑料制品业39.1954.851.419.432026-06-180%0039.1940.84-4.4887-2.2449加自选
sz.001328登康口腔C26化学原料和化学制品制造业27.3334.291.2524.82026-06-1850%0.67027.3329.47-1.4101-3.3934加自选
sz.001333光华股份C26化学原料和化学制品制造业19.723.031.1721.952026-06-1850%10.33019.722.22-1.6859-1.7456加自选
sz.001382新亚电缆C38电气机械和器材制造业20.0822.381.1186.312026-06-180%0020.0820.59-3.55210.2496加自选
sz.001386马可波罗C30非金属矿物制品业15.6324.61.5715.932026-06-180%0015.6316.12-2.7197-2.3735加自选
sz.001388信通电子C39计算机、通信和其他电子设备制造业29.4247.551.6239.172026-06-18100%2029.4232.31-3.52541.1692加自选
sz.001396誉帆科技M74专业技术服务业39.946.961.1833.222026-06-180%0039.942.65-4.8863-0.968加自选
sz.002001新和成C27医药制造业2814.190.5112.822026-06-1860%1.502830.11-1.3107-1.7544加自选
sz.002003伟星股份C18纺织服装、服饰业8.656.10.7116.142026-06-18100%0.508.659.04-0.42440.2317加自选
sz.002006精工科技C35专用设备制造业14.9312.110.8140.452026-06-1866.67%1.67014.9316.29-1.46110.6065加自选
sz.002015协鑫能科D44电力、热力生产和供应业18.6311.790.6368.982026-06-1860%4018.6320.95-4.8145-1.1671加自选
sz.002026山东威达C38电气机械和器材制造业11.9910.240.8520.552026-06-1850%2.33011.9912.33-1.01150加自选
sz.002032苏泊尔C38电气机械和器材制造业41.0326.930.6615.592026-06-180%0041.0344.89-0.1597-1.5595加自选
sz.002034旺能环境D44电力、热力生产和供应业17.1413.090.7612.272026-06-1833.33%0.5017.1419.02-1.612-1.7765加自选
sz.002040南京港G55水上运输业8.358.61.0320.792026-06-18100%208.358.91-2.1446-2.6807加自选
sz.002048宁波华翔C36汽车制造业27.0613.490.550.612026-06-18100%1.67027.0627.5-4.4439-2.6619加自选
sz.002058威尔泰C40仪器仪表制造业22.3113.450.615.092026-06-18100%5.5022.3124.53-2.2715-5.2251加自选
sz.002060广东建工E48土木工程建筑业3.224.291.3311.222026-06-1875%3.2503.223.42-0.7026-1.227加自选
sz.002061浙江交科E48土木工程建筑业3.464.291.249.622026-06-1840%1.6703.463.6-0.4809-1.983加自选
sz.002062宏润建设E48土木工程建筑业8.015.570.737.852026-06-18100%1.508.018.26-2.21230.3759加自选
sz.002063远光软件I65软件和信息技术服务业5.265.481.0433.422026-06-18100%0.505.265.73-1.1948-0.5671加自选
sz.002064华峰化学C28化学纤维制造业9.56.890.7323.322026-06-18100%109.510.3-2.3793-9.8672加自选
sz.002067景兴纸业C22造纸和纸制品业4.044.781.1859.532026-06-1880%2.204.044.68-2.1934-1.4634加自选
sz.002073软控股份C35专用设备制造业5.349.321.7515.32026-06-1850%0.505.345.64-1.1249-0.7435加自选
sz.002091江苏国泰F51批发业7.617.340.979.812026-06-1840%107.618.31-0.9924-2.6854加自选
sz.002098浔兴股份C41其他制造业6.818.271.2113.242026-06-18100%306.817.29-0.686-0.2928加自选
sz.002107沃华医药C27医药制造业5.887.041.230.992026-06-180%005.886.24-1.2857-0.5076加自选
sz.002120韵达股份G60邮政业6.2910.651.6913.642026-06-1860%306.296.74-0.9289-1.8721加自选
sz.002128电投能源B06煤炭开采和洗选业24.1611.140.4612.172026-06-180%0024.1628.76-0.7619-0.821加自选
sz.002130沃尔核材C39计算机、通信和其他电子设备制造业20.4713.340.6525.482026-06-1866.67%1020.4720.78-2.6471-0.7756加自选
sz.002133广宇集团K70房地产业2.564.181.6327.422026-06-1866.67%2.6702.562.81-1.7924-0.7752加自选
sz.002139拓邦股份C38电气机械和器材制造业9.889.710.9856.282026-06-1845.45%9.8309.8810.28-1.97491.4374加自选
sz.002140东华科技E48土木工程建筑业9.8511.051.1212.582026-06-180%009.8510.13-0.7269-1.8924加自选
sz.002142宁波银行J66货币金融服务30.7815.970.526.752026-06-180%0030.7831.4-0.6304-2.0992加自选
sz.002144宏达高科C17纺织业10.6114.571.3749.692026-06-1866.67%2010.6111.69-2.6916-0.7484加自选
sz.002159三特索道N78公共设施管理业14.3715.41.0719.032026-06-1866.67%0.67014.3714.45-8.107610.0306加自选
sz.002166莱茵生物C27医药制造业7.28.381.1634.482026-06-1880%307.27.87-0.9708-1.3699加自选
sz.002169智光电气C38电气机械和器材制造业14.238.210.5857.022026-06-18100%3.4014.2316.2-6.0844-4.9432加自选
sz.002170芭田股份C26化学原料和化学制品制造业10.827.170.6610.352026-06-1866.67%0.67010.8211.48-2.6625-2.17加自选
sz.002188中天服务K70房地产业5.299.331.7659.962026-06-1850%0.505.295.89-4.2243-0.9363加自选
sz.002198ST嘉应C27医药制造业3.338.072.4261.392026-06-1866.67%5.3303.333.76-1.9267-3.1977加自选
sz.002215诺普信C26化学原料和化学制品制造业9.187.840.8511.882026-06-18100%5.6709.189.18-2.1317-2.7542加自选
sz.002216三全食品C14食品制造业11.6612.561.0816.932026-06-18100%6.67011.6612.68-0.8902-0.5968加自选
sz.002236大华股份C39计算机、通信和其他电子设备制造业16.2720.641.2713.632026-06-18100%2.25016.2716.76-1.2454-0.2452加自选
sz.002239奥特佳C36汽车制造业2.423.51.4544.842026-06-18100%0.6702.422.58-1.4822-0.8197加自选
sz.002241歌尔股份C39计算机、通信和其他电子设备制造业23.9223.540.9821.372026-06-18100%2.5023.9225.08-2.93981.0135加自选
sz.002242九阳股份C38电气机械和器材制造业8.3513.071.5764.352026-06-180%008.358.77-0.6552-0.949加自选
sz.002243力合科创C29橡胶和塑料制品业7.0410.361.4748.412026-06-1850%207.048.29-1.5092-2.6279加自选
sz.002244滨江集团K70房地产业8.376.730.813.352026-06-1850%108.379.63-0.8483-2.2196加自选
sz.002245蔚蓝锂芯C38电气机械和器材制造业20.412.650.6245.562026-06-1871.43%1.83020.420.7-9.1497-1.3062加自选
sz.002247聚力文化C22造纸和纸制品业2.263.851.743.112026-06-1875%3.7502.262.48-3.24090加自选
sz.002248华东数控C34通用设备制造业9.8610.381.0589.392026-06-180%009.8610.25-5.66533.5714加自选
sz.002249大洋电机C38电气机械和器材制造业8.116.520.818.222026-06-1875%1.7508.118.53-1.7346-0.3686加自选
sz.002258利尔化学C26化学原料和化学制品制造业12.9411.780.9123.52026-06-1875%3.25012.9412.95-4.1745-4.7128加自选
sz.002259升达林业D45燃气生产和供应业4.264.871.1416.242026-06-18100%104.264.75-3.4896-2.9613加自选
sz.002265建设工业C36汽车制造业18.9918.770.9984.282026-06-18100%4.75018.9920.35-0.7019-1.8605加自选
sz.002266浙富控股N77生态保护和环境治理业4.875.421.1117.542026-06-180%004.875.01-1.3425-0.6122加自选
sz.002267陕天然气D45燃气生产和供应业6.946.981.0115.552026-06-18100%3.506.947.32-0.43290.4342加自选
sz.002273水晶光电C39计算机、通信和其他电子设备制造业36.9415.140.4142.872026-06-1871.43%6.17036.9437.08-5.53623.3865加自选
sz.002282博深股份C30非金属矿物制品业5.8610.031.7123.352026-06-1866.67%0.6705.866.2-0.7648-0.846加自选
sz.002287奇正藏药C27医药制造业19.6122.351.1416.82026-06-1850%0.5019.6120.67-0.2555-0.9596加自选
sz.002294信立泰C27医药制造业30.3827.980.9250.072026-06-180%0030.3832.26-1.61340.7294加自选
sz.002315焦点科技I64互联网和相关服务24.825.061.0120.892026-06-1850%1024.826.33-2.13061.4315加自选
sz.002322理工能科I65软件和信息技术服务业10.2611.571.1318.262026-06-180%0010.2611.03-0.6613-0.485加自选
sz.002328新朋股份C36汽车制造业7.935.770.7329.832026-06-1880%6.807.938.92-3.427-1.4907加自选
sz.002335科华数据C38电气机械和器材制造业39.3835.550.968.922026-06-1877.78%3.25039.3844.26-5.19941.1559加自选
sz.002340格林美C42废弃资源综合利用业7.427.230.9723.792026-06-1871.43%3.6707.427.59-3.95060加自选
sz.002346柘中股份C38电气机械和器材制造业18.4315.390.8329.182026-06-18100%1018.4318.88-1.82330.5456加自选
sz.002351漫步者C39计算机、通信和其他电子设备制造业1011.861.1920.632026-06-1844.44%401010.73-1.1088-0.3984加自选
sz.002363隆基机械C36汽车制造业6.538.621.3241.432026-06-18100%1.506.537.03-1.4081-0.6088加自选
sz.002367康力电梯C34通用设备制造业5.447.021.2914.572026-06-18100%0.7505.445.57-3.38493.619加自选
sz.002372伟星新材C29橡胶和塑料制品业8.6411.181.2918.422026-06-180%008.649.43-0.3887-0.6897加自选
sz.002379宏桥控股C32有色金属冶炼和压延加工业16.726.810.4111.062026-06-18100%0.67016.7219.17-3.0903-1.7049加自选
sz.002380科远智慧I65软件和信息技术服务业38.4820.240.5359.872026-06-1857.14%4.2038.4840.14-9.62742.4767加自选
sz.002381双箭股份C29橡胶和塑料制品业5.357.61.4238.852026-06-1875%705.355.74-1.3632-0.5576加自选
sz.002397梦洁股份C17纺织业4.214.991.1956.312026-06-1860%104.214.54-2.3042-1.6355加自选
sz.002398垒知集团C26化学原料和化学制品制造业3.996.031.5161.532026-06-1866.67%503.994.35-1.8327-1.4815加自选
sz.002412汉森制药C27医药制造业5.937.211.2213.252026-06-1833.33%0.505.936.45-1.22450.5085加自选
sz.002420毅昌科技C29橡胶和塑料制品业5.447.191.3211.892026-06-1880%7.605.445.91-2.3213-1.2704加自选
sz.002437誉衡药业C27医药制造业2.583.431.3313.982026-06-18100%0.6702.582.83-2.33770.3891加自选
sz.002438江苏神通C34通用设备制造业15.4611.560.7527.882026-06-1875%4.75015.4616.47-2.0741-2.2138加自选
sz.002460赣锋锂业C32有色金属冶炼和压延加工业69.3642.680.6238.212026-06-1828.57%3069.3670.33-5.1738-2.7482加自选
sz.002466天齐锂业C32有色金属冶炼和压延加工业62.1848.560.7847.682026-06-18100%0.5062.1862.37-5.0613-2.9044加自选
sz.002468申通快递G60邮政业13.2813.881.0512.782026-06-180%0013.2814.34-1.1684-2.2811加自选
sz.002469三维化学C26化学原料和化学制品制造业6.436.71.0431.142026-06-18100%206.436.57-2.8992-6.1314加自选
sz.002479富春环保D44电力、热力生产和供应业4.586.631.4518.782026-06-180%004.585.11-1.9954-3.3755加自选
sz.002483润邦股份C34通用设备制造业5.245.871.1212.952026-06-180%005.245.65-0.7624-1.1321加自选
sz.002487大金重工C33金属制品业58.3223.640.4132.922026-06-180%0058.3266.71-3.6093-3.7147加自选
sz.002489浙江永强C21家具制造业3.044.641.5326.532026-06-18100%803.043.59-2.0779-5加自选
sz.002494华斯股份C19皮革、毛皮、羽毛及其制品和制鞋业4.79.061.9364.172026-06-18100%1.3304.75.23-4-0.4237加自选
sz.002497雅化集团C32有色金属冶炼和压延加工业22.1815.870.7228.762026-06-1875%3.25022.1822.81-3.1808-3.2708加自选
sz.002498汉缆股份C38电气机械和器材制造业7.435.030.6843.32026-06-180%007.438.05-1.9048-1.8494加自选
sz.002500山西证券J67资本市场服务5.088.471.6719.612026-06-18100%4.505.085.13-0.8801-2.8681加自选
sz.002507涪陵榨菜C14食品制造业11.4116.331.4317.142026-06-180%0011.4111.63-0.5678-1.2121加自选
sz.002511中顺洁柔C22造纸和纸制品业6.8311.751.7224.782026-06-180%006.837.11-0.9359-0.5822加自选
sz.002516旷达科技C17纺织业6.084.40.7245.882026-06-1866.67%0.6706.086.09-2.9774-0.3279加自选
sz.002521齐峰新材C22造纸和纸制品业6.877.861.1421.742026-06-1875%0.7506.877.39-1.3633-1.9971加自选
sz.002530金财互联C33金属制品业7.229.811.3683.562026-06-180%007.227.81-1.9262-1.7687加自选
sz.002532天山铝业C32有色金属冶炼和压延加工业12.058.490.79.332026-06-18100%5.83012.0514.24-2.5513-3.9841加自选
sz.002533金杯电工C38电气机械和器材制造业11.247.520.6713.862026-06-1850%2.75011.2412.01-1.4921-1.2302加自选
sz.002537海联金汇C36汽车制造业5.88.31.4322.562026-06-1850%5.6705.86.2-1.7158-2.521加自选
sz.002539云图控股C26化学原料和化学制品制造业11.459.710.8515.772026-06-1850%3.5011.4512.29-1.9141-3.7815加自选
sz.002540亚太科技C32有色金属冶炼和压延加工业5.085.671.1217.112026-06-1866.67%7.205.085.35-0.92320.7937加自选
sz.002550千红制药C27医药制造业5.856.351.0923.192026-06-1866.67%5.6705.856.11-1.2831.2111加自选
sz.002555三七互娱I64互联网和相关服务17.4719.011.0911.992026-06-1840%0.67017.4718.81-1.93050.6916加自选
sz.002560通达股份C38电气机械和器材制造业8.218.631.0534.622026-06-1870%3.2508.218.69-5.1154-1.2034加自选
sz.002572索菲亚C21家具制造业8.0416.762.089.12026-06-180%008.048.9-1.3694-1.3497加自选
sz.002576通达动力C38电气机械和器材制造业15.4115.861.0329.832026-06-1866.67%2.33015.4116.98-2.3497-1.7846加自选
sz.002580圣阳股份C38电气机械和器材制造业20.611.60.5650.222026-06-18100%3020.622.83-12.1408-3.2864加自选
sz.002588史丹利C26化学原料和化学制品制造业8.426.810.818.932026-06-1850%0.508.428.96-0.8704-1.1737加自选
sz.002590万安科技C36汽车制造业10.9112.691.1626.482026-06-1883.33%2.17010.9111.74-1.2897-0.9083加自选
sz.002592ST八菱C36汽车制造业6.2611.971.9118.832026-06-1833.33%706.266.89-1.0886-1.4173加自选
sz.002595豪迈科技C35专用设备制造业50.4827.240.5424.512026-06-180%0050.4851.61-0.67711.9798加自选
sz.002598ST章鼓C34通用设备制造业6.969.641.3836.512026-06-1814.29%306.967.29-0.8857-1.2766加自选
sz.002603以岭药业C27医药制造业15.0220.591.3718.332026-06-180%0015.0215.6-0.69060.4682加自选
sz.002609捷顺科技I65软件和信息技术服务业7.4110.521.4274.682026-06-18100%2.507.417.77-0.927-1.3316加自选
sz.002617露笑科技C38电气机械和器材制造业98.890.9992.942026-06-1833.33%2099.02-9.9653-1.4239加自选
sz.002624完美世界I64互联网和相关服务1215.171.2643.812026-06-18100%101213.7-6.2635-5.5862加自选
sz.002626金达威C14食品制造业13.7819.591.4229.622026-06-180%0013.7814.75-0.5584-1.2186加自选
sz.002637赞宇科技C26化学原料和化学制品制造业10.7810.670.9925.252026-06-1840%3.33010.7811.74-8.4237-9.2593加自选
sz.002648卫星化学C26化学原料和化学制品制造业21.6513.280.6112.452026-06-1850%2021.6523.6-1.5765-3.3482加自选
sz.002661克明食品C14食品制造业7.2812.41.759.982026-06-18100%1.3307.287.78-0.80250.4138加自选
sz.002671龙泉股份C30非金属矿物制品业3.926.931.7740.292026-06-1850%103.924.27-1.8305-1.0101加自选
sz.002687乔治白C18纺织服装、服饰业4.164.681.1225.922026-06-1850%2.504.164.36-2.1946-0.4785加自选
sz.002698博实股份C34通用设备制造业11.5913.521.1724.082026-06-180%0011.5912.47-2.48483.853加自选
sz.002701奥瑞金C33金属制品业4.485.251.1713.352026-06-18100%304.484.78-1.43652.7523加自选
sz.002703浙江世宝C36汽车制造业15.6412.540.874.092026-06-18100%2.5015.6417.77-5.3685-2.3111加自选
sz.002706良信股份C38电气机械和器材制造业12.310.020.8163.22026-06-18100%3.6012.312.95-4.53732.5855加自选
sz.002724海洋王C38电气机械和器材制造业5.058.381.6651.852026-06-180%005.055.4-1.0916-1.751加自选
sz.002728特一药业C27医药制造业8.0310.371.2954.332026-06-1857.14%608.038.51-1.51450.7528加自选
sz.002746仙坛股份C13农副食品加工业5.237.441.4217.232026-06-18100%2.505.235.73-1.7958-1.3208加自选
sz.002748世龙实业C26化学原料和化学制品制造业10.5112.491.1935.072026-06-18100%0.5010.5111.03-1.995-2.5046加自选
sz.002749国光股份C26化学原料和化学制品制造业8.110.681.3215.342026-06-180%008.19.01-0.6343-1.8182加自选
sz.002752昇兴股份C33金属制品业6.087.361.2116.242026-06-18100%0.6706.086.48-1.2644-1.7771加自选
sz.002757南兴股份C35专用设备制造业21.3516.570.7852.462026-06-1866.67%1.33021.3522.98-5.16911.3289加自选
sz.002758浙农股份F51批发业7.9511.251.427.632026-06-18100%0.507.958.21-0.9449-1.1194加自选
sz.002759天际股份C26化学原料和化学制品制造业27.1224.080.8945.132026-06-180%0027.1228.29-6.8238-1.4893加自选
sz.002772众兴菌业A01农业12.61100.7910.512026-06-1866.67%1.67012.6113.22-1.785-0.6304加自选
sz.002773康弘药业C27医药制造业19.8124.721.2517.052026-06-180%0019.8120.75-0.95170加自选
sz.002777久远银海I65软件和信息技术服务业13.1221.091.6172.672026-06-180%0013.1213.98-1.20020加自选
sz.002783凯龙股份C26化学原料和化学制品制造业7.3110.281.4131.452026-06-1860%407.317.84-1.48210.2743加自选
sz.002788鹭燕医药F51批发业10.9311.181.0215.32026-06-1866.67%3.67010.9311.58-2.5396-0.1826加自选
sz.002801微光股份C38电气机械和器材制造业31.0425.430.8217.152026-06-18100%2031.0431.61-1.34390.7465加自选
sz.002825纳尔股份C29橡胶和塑料制品业8.849.41.0633.782026-06-1850%108.8410.04-3.0287-5.2519加自选
sz.002826易明医药C27医药制造业16.8314.490.8634.352026-06-1850%1.33016.8316.97-2.34351.9382加自选
sz.002830名雕股份E50建筑装饰、装修和其他建筑业14.6816.841.1563.052026-06-1833.33%1.5014.6818.49-10.0935-0.2039加自选
sz.002833弘亚数控C35专用设备制造业17.8316.310.9117.052026-06-180%0017.8318.35-1.89851.3644加自选
sz.002836新宏泽C23印刷和记录媒介复制业10.1110.711.0654.422026-06-18100%0.5010.1111.03-0.931-0.8824加自选
sz.002839张家港行J66货币金融服务4.124.781.165.052026-06-18100%1.504.124.24-0.7931-2.3697加自选
sz.002841视源股份C39计算机、通信和其他电子设备制造业34.9252.641.5122.132026-06-180%0034.9235.98-0.7702-0.2286加自选
sz.002852道道全C13农副食品加工业7.6612.121.5818.182026-06-18100%107.667.9-1.65782.2697加自选
sz.002864盘龙药业C27医药制造业26.3435.791.3632.252026-06-1820%6026.3428.08-2.4059-1.7531加自选
sz.002866传艺科技C39计算机、通信和其他电子设备制造业17.9722.241.2483.792026-06-1866.67%5.33017.9719.36-3.4219-1.1551加自选
sz.002867周大生F51批发业11.8312.741.0811.222026-06-180%0011.8312.23-0.5525-1.1696加自选
sz.002870香山股份C36汽车制造业39.3430.420.7784.052026-06-1866.67%4039.3440.55-3.6206-3.6965加自选
sz.002879长缆科技C38电气机械和器材制造业14.4717.581.2121.062026-06-18100%1014.4715.39-3.170加自选
sz.002880卫光生物C27医药制造业22.1829.871.3521.542026-06-180%0022.1823.84-0.44840.1807加自选
sz.002884凌霄泵业C34通用设备制造业15.5614.140.9112.412026-06-180%0015.5616.34-0.999-1.519加自选
sz.002887绿茵生态N77生态保护和环境治理业11.549.320.8126.162026-06-1850%1.33011.5412.78-1.41680.2606加自选
sz.002895川恒股份C26化学原料和化学制品制造业29.1721.740.7514.182026-06-1880%6.8029.1732.39-1.7608-3.4745加自选
sz.002911佛燃能源D45燃气生产和供应业10.219.420.9212.842026-06-1850%1.5010.2110.98-0.4083-1.4479加自选
sz.002917金奥博C26化学原料和化学制品制造业11.3211.831.0522.22026-06-1850%2011.3213.04-2.062-0.3521加自选
sz.002918蒙娜丽莎C30非金属矿物制品业11.4315.721.3849.932026-06-1883.33%7.67011.4312.69-18.6331-8.1928加自选
sz.002920德赛西威C39计算机、通信和其他电子设备制造业87.7593.721.0722.452026-06-18100%0.5087.7597.33-1.225-0.5102加自选
sz.002926华西证券J67资本市场服务7.959.661.2213.352026-06-18100%207.958.05-0.6566-2.8117加自选
sz.002939长城证券J67资本市场服务8.2210.51.2814.012026-06-18100%208.228.32-0.6591-2.2592加自选
sz.002940昂利康C27医药制造业28.5228.41145.232026-06-180%0028.5232.34-8.63212.1856加自选
sz.002946新乳业C14食品制造业15.0315.281.0216.492026-06-18100%3.75015.0316.94-0.4968-2.3392加自选
sz.002948青岛银行J66货币金融服务5.534.150.755.92026-06-1840%5.6705.535.65-1.2578-4.1594加自选
sz.002959小熊电器C38电气机械和器材制造业32.9559.941.82152026-06-180%0032.9536.23-0.5044-0.6932加自选
sz.002961瑞达期货J67资本市场服务20.3821.591.0614.522026-06-180%0020.3820.85-1.6172-2.1134加自选
sz.002973侨银股份N78公共设施管理业12.1114.981.2432.742026-06-18100%1.5012.1112.83-2.1557-1.304加自选
sz.002978安宁股份B09有色金属矿采选业27.1135.051.2919.912026-06-18100%3027.1127.29-0.89570.8181加自选
sz.002981朝阳科技C39计算机、通信和其他电子设备制造业21.2324.681.1658.992026-06-18100%1021.2326.15-4.5731-2.882加自选
sz.002987京北方I65软件和信息技术服务业11.214.621.338.122026-06-180%0011.211.81-1.6647-2.439加自选
sz.002991甘源食品C13农副食品加工业40.1868.051.6916.872026-06-18100%0.5040.1844.62-1.5092-1.9761加自选
sz.003000劲仔食品C13农副食品加工业9.712.251.2617.752026-06-18100%3.6709.710.7-2.2635-4.2448加自选
sz.003006百亚股份C22造纸和纸制品业14.8118.821.2728.782026-06-18100%0.5014.8115.78-0.9585-1.8555加自选
sz.003015日久光电C39计算机、通信和其他电子设备制造业12.5613.081.0440.642026-06-18100%1.67012.5612.78-3.4367-3.2357加自选
sz.003016欣贺股份C18纺织服装、服饰业6.619.31.4193.272026-06-180%006.617.15-0.8693-0.6015加自选
sz.003020立方制药C27医药制造业15.3523.721.5521.592026-06-18100%0.75015.3516.82-1.6471.5212加自选
sz.003023彩虹集团C38电气机械和器材制造业21.8222.761.0444.542026-06-1850%7.2021.8224.57-2.48060.0917加自选
sz.003027同兴科技N77生态保护和环境治理业18.9421.381.13352026-06-18100%2.6018.9421.4-3.0972-3.809加自选
sz.003028振邦智能C39计算机、通信和其他电子设备制造业24.5531.841.372.12026-06-1850%8.33024.5526.62-1.3709-1.2072加自选
sz.300016北陆药业C27医药制造业7.669.531.2436.172026-06-18100%2.3307.667.96-2.08241.457加自选
sz.300017网宿科技I65软件和信息技术服务业14.8810.630.7150.982026-06-1837.5%4.5014.8815.14-6.74893.4771加自选
sz.300040九洲集团D44电力、热力生产和供应业6.46.811.0693.852026-06-1857.14%9.406.47.13-12.4081-7.1118加自选
sz.300043星辉娱乐I64互联网和相关服务4.245.371.2713.162026-06-180%004.244.62-2.20660.7126加自选
sz.300059东方财富J67资本市场服务18.615.940.8622.452026-06-1850%3018.618.79-2.4689-2.3109加自选
sz.300063天龙集团L72商务服务业9.457.470.7961.52026-06-1866.67%4.2909.4510.03-4.55360.3185加自选
sz.300124汇川技术C38电气机械和器材制造业71.1846.90.6640.652026-06-180%0071.1873.99-1.61882.0502加自选
sz.300130新国都C35专用设备制造业20.7318.320.8828.062026-06-1850%1.6020.7323.18-5.0711-4.47加自选
sz.300132青松股份C26化学原料和化学制品制造业5.999.551.5917.862026-06-18100%405.996.96-2.5897-1.1551加自选
sz.300133华策影视R87广播、电视、电影和录音制作业7.368.151.1177.092026-06-1871.43%3.3307.367.89-4.87241.7981加自选
sz.300138晨光生物C13农副食品加工业9.7110.211.0513.172026-06-18100%0.509.7110.09-0.987-0.7157加自选
sz.300139晓程科技B09有色金属矿采选业42.7817.310.463.252026-06-1850%1.5042.7843.86-10.186-2.4624加自选
sz.300140节能环境N77生态保护和环境治理业5.2510.051.9117.882026-06-180%005.255.81-1.2933-2.7778加自选
sz.300144宋城演艺R88文化艺术业6.0911.691.9220.492026-06-180%006.096.54-0.9676-0.8143加自选
sz.300154瑞凌股份C34通用设备制造业9.047.090.7846.162026-06-18100%109.049.66-2.309-2.0585加自选
sz.300160秀强股份C30非金属矿物制品业4.526.981.5423.862026-06-1880%1.404.524.81-1.2302-3.4188加自选
sz.300163先锋新材C17纺织业6.294.790.7687.092026-06-1866.67%5.206.296.31-4.4622-0.9449加自选
sz.300169天晟新材C29橡胶和塑料制品业5.127.71.553.62026-06-18100%0.505.125.53-4.3179-1.5385加自选
sz.300170汉得信息I65软件和信息技术服务业17.8814.60.8280.752026-06-18100%5.25017.8818.49-6.60312.5229加自选
sz.300176鸿特科技C36汽车制造业5.179.11.7641.612026-06-18100%0.6705.175.74-2.09070加自选
sz.300187永清环保N77生态保护和环境治理业4.926.911.424.542026-06-1850%304.925.46-1.5911-2.1869加自选
sz.300200高盟新材C26化学原料和化学制品制造业9.499.160.9645.442026-06-1871.43%5.3309.499.65-2.8923-3.262加自选
sz.300207欣旺达C38电气机械和器材制造业20.821.41.0348.962026-06-18100%5.2020.821.72-2.5916-1.0937加自选
sz.300217东方电热C35专用设备制造业4.614.530.9848.832026-06-1857.14%304.615.07-2.4565-2.1231加自选
sz.300230永利股份C29橡胶和塑料制品业4.544.721.0420.712026-06-18100%0.504.544.82-1.3061-2.1552加自选
sz.300241瑞丰光电C39计算机、通信和其他电子设备制造业6.756.510.9671.492026-06-1866.67%4.806.757.34-7.7201-3.9829加自选
sz.300247融捷健康C38电气机械和器材制造业3.854.631.245.822026-06-180%003.854.22-2.4423-4.703加自选
sz.300257开山股份C34通用设备制造业27.9616.170.5878.152026-06-180%0027.9628.76-1.1739-4.0494加自选
sz.300258精锻科技C36汽车制造业12.4912.330.9980.042026-06-1850%0.5012.4912.98-2.6357-0.5573加自选
sz.300259新天科技C40仪器仪表制造业5.63.980.7126.632026-06-18100%105.66.07-3.1396-1.9264加自选
sz.300279和晶科技C39计算机、通信和其他电子设备制造业6.956.92192.792026-06-1850%406.957.25-3.4905-5.3134加自选
sz.300286安科瑞C40仪器仪表制造业28.0919.70.734.662026-06-1883.33%3.67028.0930.71-3.865-2.5668加自选
sz.300296利亚德C39计算机、通信和其他电子设备制造业6.727.291.0873.582026-06-18100%5.406.726.78-4.7891-2.7496加自选
sz.300298三诺生物C35专用设备制造业14.2920.661.4567.312026-06-1866.67%2.67014.2915.16-0.8942-1.3122加自选
sz.300306远方信息C40仪器仪表制造业10.111.661.1538.512026-06-1850%3010.110.81-1.666-1.751加自选
sz.300349金卡智能I65软件和信息技术服务业12.3813.341.0820.52026-06-18100%4.14012.3812.79-4.3824-2.5197加自选
sz.300357我武生物C27医药制造业21.2530.631.4426.132026-06-18100%1021.2522.05-1.2271.5289加自选
sz.300358楚天科技C35专用设备制造业8.0512.921.617.392026-06-1850%0.508.058.28-2.0639-0.6173加自选
sz.300388节能国祯N77生态保护和环境治理业6.98.971.312.422026-06-18100%2.2506.97.37-0.7681-0.289加自选
sz.300389艾比森C39计算机、通信和其他电子设备制造业13.3212.60.9519.32026-06-18100%4.4013.3213.92-1.9919-1.7699加自选
sz.300404博济医药M73研究和试验发展8.679.831.1377.682026-06-18100%2.7508.679.29-3.39520.6969加自选
sz.300412迦南科技C35专用设备制造业4.166.091.4681.672026-06-18100%5.404.164.49-2.6524-0.2398加自选
sz.300413芒果超媒I64互联网和相关服务15.5430.911.9927.752026-06-180%0015.5416.76-1.3747-0.4484加自选
sz.300415伊之密C35专用设备制造业21.0516.590.7913.872026-06-18100%1021.0522.21-1.3308-0.7544加自选
sz.300428立中集团C32有色金属冶炼和压延加工业19.9520.691.0414.822026-06-18100%0.5019.9520.37-1.2398-0.4988加自选
sz.300432富临精工C36汽车制造业22.8611.820.5277.152026-06-1880%2.2022.8623.2-2.1902-1.8884加自选
sz.300441鲍斯股份C34通用设备制造业6.058.591.4223.322026-06-180%006.056.21-0.8051-0.3295加自选
sz.300445康斯特C40仪器仪表制造业23.3717.710.7642.792026-06-18100%0.67023.3723.68-3.8857-1.9715加自选
sz.300454深信服I65软件和信息技术服务业101.21118.361.1775.582026-06-180%00101.21107.66-3.3566-0.0987加自选
sz.300456赛微电子C39计算机、通信和其他电子设备制造业42.8228.760.6722.052026-06-18100%0.5042.8243.72-5.2840.328加自选
sz.300457赢合科技C35专用设备制造业23.4822.80.9725.92026-06-18100%3.5023.4825.56-4.7932-6.1926加自选
sz.300470中密控股C34通用设备制造业30.231.821.0517.562026-06-18100%0.5030.231.27-1.0135-1.3072加自选
sz.300473德尔股份C36汽车制造业30.1629.130.9729.752026-06-18100%1.25030.1633.78-3.1565-2.8351加自选
sz.300484蓝海华腾C38电气机械和器材制造业14.8117.171.1686.762026-06-1875%3.5014.8115.47-2.15670.8169加自选
sz.300498温氏股份A03畜牧业12.3619.051.5437.672026-06-180%0012.3613.14-0.7427-2.6005加自选
sz.300509新美星C34通用设备制造业8.928.180.9220.722026-06-1866.67%6.608.929.64-1.6455-1.2182加自选
sz.300511雪榕生物A01农业5.357.491.417.522026-06-1880%205.355.9-2.9806-1.4733加自选
sz.300512中亚股份C34通用设备制造业7.2910.831.4995.472026-06-18100%1.507.297.87-0.909-0.8163加自选
sz.300519新光药业C27医药制造业12.4217.081.3735.462026-06-180%0012.4213.59-1.636-1.2719加自选
sz.300540蜀道装备C34通用设备制造业25.3318.10.7178.942026-06-18100%3.2025.3326.38-3.8663-0.6277加自选
sz.300541先进数通I65软件和信息技术服务业10.2712.541.2255.652026-06-1877.78%9.13010.2710.82-1.6944-0.677加自选
sz.300563神宇股份C39计算机、通信和其他电子设备制造业29.2227.70.9570.612026-06-1866.67%2.6029.2229.39-3.14280.2745加自选
sz.300564筑博设计M74专业技术服务业12.2213.821.1342.412026-06-1825%1.5012.2213.73-3.7746-3.0928加自选
sz.300592华凯易佰F52零售业12.1613.431.121.072026-06-18100%3.67012.1612.28-3.5996-3.4921加自选
sz.300595欧普康视C35专用设备制造业11.0231.62.8721.22026-06-18100%0.5011.0211.62-1.0331-1.5192加自选
sz.300619金银河C35专用设备制造业39.4431.520.896.882026-06-18100%0.5039.4440.63-3.1248-0.5547加自选
sz.300622博士眼镜F52零售业15.4224.651.631.072026-06-1880%6015.4218.14-3.1092-2.033加自选
sz.300627华测导航C39计算机、通信和其他电子设备制造业29.2821.860.7534.732026-06-1850%3029.2829.55-1.557-1.4141加自选
sz.300628亿联网络C39计算机、通信和其他电子设备制造业33.235.231.0615.612026-06-180%0033.236.47-1.1227-1.717加自选
sz.300633开立医疗C35专用设备制造业19.0533.221.7445.572026-06-180%0019.0520.11-1.4801-1.039加自选
sz.300638广和通C39计算机、通信和其他电子设备制造业20.322.81.1276.412026-06-1875%5.2020.321.8-2.0631.0956加自选
sz.300650太龙股份F51批发业13.0713.731.0576.632026-06-1871.43%4.5013.0713.73-6.77480.5385加自选
sz.300652雷迪克C36汽车制造业39.5930.040.7639.692026-06-180%0039.5943.49-1.63730.4822加自选
sz.300653正海生物C35专用设备制造业14.9529.21.9538.152026-06-180%0014.9515.42-3.74866.1036加自选
sz.300673佩蒂股份C13农副食品加工业12.817.811.3931.182026-06-1850%2.33012.814.42-2.0986-3.9039加自选
sz.300677英科医疗C29橡胶和塑料制品业40.2335.340.8839.432026-06-1850%1.33040.2345.25-2.717-2.6379加自选
sz.300680隆盛科技C36汽车制造业26.1627.611.0632.092026-06-18100%2026.1635.13-3.38780.9649加自选
sz.300681英搏尔C36汽车制造业31.825.150.7941.982026-06-1850%2.5031.832.23-4.4891-1.4259加自选
sz.300685艾德生物C27医药制造业16.7525.011.4918.362026-06-18100%0.5016.7518.35-2.5540.1195加自选
sz.300694蠡湖股份C36汽车制造业9.9714.811.4916.572026-06-18100%3.3309.9710.49-2.4689-1.7734加自选
sz.300695兆丰股份C36汽车制造业56.356.751.0119.032026-06-180%0056.361.35-1.08132.6436加自选
sz.300698万马科技C39计算机、通信和其他电子设备制造业31.9928.470.8989.132026-06-180%0031.9934.46-1.62090.2821加自选
sz.300701森霸传感C39计算机、通信和其他电子设备制造业10.0511.381.1337.882026-06-1883.33%1.67010.0510.85-1.4948-1.8555加自选
sz.300708聚灿光电C39计算机、通信和其他电子设备制造业8.439.071.0845.712026-06-1833.33%3.6708.438.9-3.2192-2.2042加自选
sz.300717华信新材C29橡胶和塑料制品业16.817.241.0333.492026-06-18100%5.25016.818.3-1.6816-1.3506加自选
sz.300718长盛轴承C34通用设备制造业67.6541.830.6277.342026-06-1850%4.83067.6573.63-3.83561.4851加自选
sz.300723一品红C27医药制造业33.4230.450.9175.482026-06-18100%0.5033.4237.62-2.39221.9524加自选
sz.300733西菱动力C36汽车制造业14.8313.910.9473.482026-06-1866.67%1.67014.8315.27-5.1797-0.6032加自选
sz.300740水羊股份C26化学原料和化学制品制造业22.7516.550.7363.212026-06-1875%1.5022.7523.68-3.28913.2683加自选
sz.300743天地数码C39计算机、通信和其他电子设备制造业15.9115.360.9720.812026-06-18100%4015.9117.08-1.4609-1.0572加自选
sz.300750宁德时代C38电气机械和器材制造业391.55210.730.5422.942026-06-1850%10391.55405.64-0.9055-1.8672加自选
sz.300761立华股份A03畜牧业17.1921.411.2527.632026-06-18100%0.5017.1918.86-0.9498-0.6358加自选
sz.300763锦浪科技C38电气机械和器材制造业92.0686.260.9460.112026-06-18100%1.5092.06102.77-3.5825-1.3396加自选
sz.300770新媒股份I63电信、广播电视和卫星传输服务33.7641.931.2411.972026-06-18100%2.67033.7634.39-0.4505-1.0551加自选
sz.300772运达股份C34通用设备制造业12.1215.041.2428.992026-06-1822.22%0.67012.1213.93-2.254-2.021加自选
sz.300775三角防务C37铁路、船舶、航空航天和其他运输设备制造业22.9132.91.4446.332026-06-18100%0.5022.9124.1-2.8187-0.5642加自选
sz.300785值得买I64互联网和相关服务40.4734.720.8681.552026-06-1880%5.2040.4742.87-6.0871.327加自选
sz.300788中信出版R86新闻和出版业24.7131.751.2940.012026-06-1875%1.5024.7126.4-1.0520.0405加自选
sz.300791仙乐健康C14食品制造业16.4521.61.3143.112026-06-18100%2016.4517.29-0.4596-1.6148加自选
sz.300792壹网壹创I64互联网和相关服务29.8833.721.1362.682026-06-1880%2.6029.8831.75-2.18391.8752加自选
sz.300795米奥会展L72商务服务业9.0312.981.4418.142026-06-180%009.039.99-2.50220.1109加自选
sz.300809华辰装备C34通用设备制造业31.9728.640.942.362026-06-18100%2031.9735.82-5.70543.4293加自选
sz.300815玉禾田N78公共设施管理业18.5521.061.1413.182026-06-1850%0.5018.5519.89-0.8076-0.2152加自选
sz.300817双飞集团C34通用设备制造业17.9616.160.957.052026-06-18100%5017.9618.78-2.06251.1831加自选
sz.300823建科智能C35专用设备制造业15.4715.190.9839.352026-06-1850%8.5015.4716.78-4.3764-1.3393加自选
sz.300827上能电气C38电气机械和器材制造业30.129.470.9835.442026-06-18100%3.33030.132.27-3.6662-0.7583加自选
sz.300833浩洋股份C38电气机械和器材制造业32.242.861.3325.42026-06-180%0032.234.24-0.6819-1.9488加自选
sz.300850新强联C34通用设备制造业28.242.571.5114.652026-06-1850%3.5028.231.06-3.7535-2.3207加自选
sz.300855图南股份C32有色金属冶炼和压延加工业33.7328.380.8463.792026-06-180%0033.7334.53-3.02294.4272加自选
sz.300856科思股份C26化学原料和化学制品制造业11.0417.061.5552.12026-06-180%0011.0412.23-2.7427-2.9877加自选
sz.300859西域旅游N78公共设施管理业28.1232.011.1456.172026-06-1850%1.5028.1229.26-1.6583-0.7413加自选
sz.300864南大环境L72商务服务业20.5222.461.0921.252026-06-1850%1.5020.5222.34-3.7057-6.981加自选
sz.300886华业香料C26化学原料和化学制品制造业21.529.231.3669.782026-06-18100%1.33021.523.93-2.9047-1.4214加自选
sz.300896爱美客C35专用设备制造业91.36250.852.7524.132026-06-180%0091.3697.65-1.6590.4839加自选
sz.300905宝丽迪C29橡胶和塑料制品业59.0931.860.5466.282026-06-1857.14%2.2059.0962.14-3.7477-0.27加自选
sz.300907康平科技C38电气机械和器材制造业44.0628.240.6499.132026-06-1850%7.33044.0645.74-5.0327-4.2382加自选
sz.300916朗特智能C39计算机、通信和其他电子设备制造业25.4130.451.249.972026-06-1850%0.5025.4129.71-4.7882.6252加自选
sz.300917特发服务K70房地产业25.5335.081.3734.712026-06-1857.14%3.8025.5328.2-2.8924-0.2734加自选
sz.300918南山智尚C17纺织业12.1614.851.2250.632026-06-1850%4.5012.1612.93-1.3955-1.9355加自选
sz.300932三友联众C38电气机械和器材制造业9.1311.351.2452.942026-06-1850%409.139.56-2.5368-0.6529加自选
sz.300938信测标准M74专业技术服务业45.428.810.6375.852026-06-18100%0.5045.448.37-7.24021.9766加自选
sz.300950德固特C35专用设备制造业17.5222.81.336.482026-06-1833.33%1017.5218.45-1.90980.6318加自选
sz.300960通业科技C37铁路、船舶、航空航天和其他运输设备制造业16.6518.361.155.282026-06-1850%3.5016.6518.12-1.1719-1.3041加自选
sz.300973立高食品C14食品制造业24.355.722.2914.682026-06-180%0024.326.27-1.7955-2.5271加自选
sz.300980祥源新材C29橡胶和塑料制品业27.3125.580.9463.022026-06-1825%9027.3127.8-3.63660.3306加自选
sz.300986志特新材C33金属制品业18.7218.470.9943.452026-06-18100%2018.7219.11-2.4727-0.7949加自选
sz.300994久祺股份C37铁路、船舶、航空航天和其他运输设备制造业11.3716.591.4621.332026-06-18100%5011.3712.43-1.8514-1.3021加自选
sz.300996普联软件I65软件和信息技术服务业11.316.591.4747.672026-06-18100%3.5011.311.74-2.43021.9856加自选
sz.301011华立科技C24文教、工美、体育和娱乐用品制造业15.4325.511.6550.562026-06-1866.67%3.33015.4316.51-1.1507-1.5944加自选
sz.301016雷尔伟C37铁路、船舶、航空航天和其他运输设备制造业14.2616.11.1362.522026-06-18100%0.67014.2615.56-0.8021-1.3149加自选
sz.301017漱玉平民F52零售业13.116.851.2953.692026-06-1850%1013.113.66-1.7782-2.2388加自选
sz.301019宁波色母C29橡胶和塑料制品业19.6818.80.9628.462026-06-18100%2.33019.6820.95-1.5869-2.7187加自选
sz.301020密封科技C34通用设备制造业25.4923.70.9340.72026-06-180%0025.4925.78-3.4102-0.6238加自选
sz.301022海泰科C35专用设备制造业25.1330.351.2174.742026-06-18100%0.75025.1327.05-2.29422.3625加自选
sz.301023奕帆传动C34通用设备制造业30.9936.291.1742.82026-06-1866.67%0.67030.9936.98-5.6461.9073加自选
sz.301026浩通科技C42废弃资源综合利用业23.7528.821.2124.642026-06-18100%0.5023.7525.99-4.8705-1.2063加自选
sz.301028鼎熔岩C34通用设备制造业17.6212.710.7228.862026-06-18100%0.67017.6218.38-2.7178-1.4541加自选
sz.301032新柴股份C34通用设备制造业10.2711.721.1422.062026-06-1850%3010.2711.15-1.916-1.25加自选
sz.301033迈普医学C35专用设备制造业48.952.671.0829.892026-06-180%0048.949.2-1.76741.0331加自选
sz.301043绿岛风C34通用设备制造业44.6835.720.843.352026-06-1850%0.67044.6845.81-1.4534-1.1723加自选
sz.301048金鹰重工C37铁路、船舶、航空航天和其他运输设备制造业8.9911.721.322.392026-06-1880%1.808.999.51-0.6556-0.5531加自选
sz.301056森赫股份C34通用设备制造业11.949.930.8346.472026-06-18100%9.33011.9412.92-1.6011-0.0837加自选
sz.301061匠心家居C21家具制造业36.1644.41.2312.392026-06-18100%0.67036.1642.06-0.9103-1.0129加自选
sz.301063海锅股份C33金属制品业18.1426.271.4550.872026-06-1850%0.5018.1419.79-1.60170.0552加自选
sz.301065本立科技C26化学原料和化学制品制造业18.4624.371.3226.382026-06-1833.33%1.5018.4620.33-1.6716-1.4415加自选
sz.301066万事利C18纺织服装、服饰业12.9815.21.1782.752026-06-180%0012.9814.18-2.6275-1.5921加自选
sz.301076新瀚新材C26化学原料和化学制品制造业28.530.291.0698.282026-06-18100%0.5028.529.5-3.8036-1.5544加自选
sz.301082久盛电气C38电气机械和器材制造业9.7816.111.6578.252026-06-1850%5.3309.7810.32-1.9136-0.4073加自选
sz.301083百胜智能C35专用设备制造业13.9116.821.2180.852026-06-18100%4013.9114.94-2.2992-0.9964加自选
sz.301087可孚医疗C35专用设备制造业44.940.240.927.352026-06-180%0044.945.98-0.76390.5824加自选
sz.301088戎美股份F52零售业12.7416.021.2640.642026-06-180%0012.7414.24-0.6251-1.6975加自选
sz.301103何氏眼科Q84卫生15.6827.31.7490.132026-06-180%0015.6816.77-0.9987-0.8223加自选
sz.301110青木科技I64互联网和相关服务39.4751.071.2932.962026-06-1825%2.5039.4745.56-3.15670.7402加自选
sz.301129瑞纳智能C40仪器仪表制造业23.2226.191.1329.012026-06-18100%0.5023.2225.49-2.38620.3891加自选
sz.301130西点药业C27医药制造业24.934.641.3983.572026-06-18100%0.5024.927.5-1.6532-0.7177加自选
sz.301155海力风电C38电气机械和器材制造业45.6779.051.7333.492026-06-180%0045.6755.27-2.4554-0.1094加自选
sz.301156美农生物C14食品制造业11.916.841.4236.682026-06-18100%1.33011.914.25-2.0596-0.7506加自选
sz.301158德石股份C35专用设备制造业14.9120.31.3627.882026-06-18100%4.25014.9116.94-2.78161.8443加自选
sz.301162国能日新I65软件和信息技术服务业40.7746.681.1455.862026-06-18100%3.5040.7744.19-2.1032-2.2771加自选
sz.301163宏德股份C33金属制品业23.428.661.2246.292026-06-18100%3023.425.87-2.0067-1.5566加自选
sz.301181标榜股份C36汽车制造业27.1829.991.136.072026-06-1825%2027.1830-1.91470.5178加自选
sz.301186超达装备C35专用设备制造业41.240.540.9838.282026-06-18100%4.25041.261.49-2.0479-3.3771加自选
sz.301187欧圣电气C38电气机械和器材制造业16.2618.871.1676.642026-06-1850%0.5016.2617.78-0.7626-1.275加自选
sz.301206三元生物C14食品制造业23.7432.181.3651.882026-06-18100%0.5023.7424.46-0.740.6359加自选
sz.301207华兰疫苗C27医药制造业16.4823.431.4252.822026-06-18100%0.5016.4817.46-0.59230.5491加自选
sz.301210金杨精密C38电气机械和器材制造业31.7738.011.275.932026-06-18100%0.5031.7734.05-8.56421.5665加自选
sz.301220亚香股份C26化学原料和化学制品制造业35.737.011.0481.752026-06-180%0035.736.99-1.6317-2.5921加自选
sz.301225恒勃股份C36汽车制造业87.958.50.6769.952026-06-180%0087.997.26-5.0212-1.0915加自选
sz.301233盛帮股份C29橡胶和塑料制品业38.2945.641.1933.762026-06-1850%0.5038.2956.82-4.83842.4619加自选
sz.301246宏源药业C27医药制造业27.6520.90.7643.462026-06-180%0027.6529.34-5.9973-0.7538加自选
sz.301255通力科技C34通用设备制造业23.8429.661.2491.362026-06-18100%3.5023.8425.99-3.46520.042加自选
sz.301256华融化学C26化学原料和化学制品制造业11.2611.641.0373.572026-06-180%0011.2611.96-1.4985-2.931加自选
sz.301267华厦眼科Q84卫生16.1825.61.5829.382026-06-180%0016.1816.73-0.5256-0.1851加自选
sz.301272英华特C34通用设备制造业36.2945.371.2557.282026-06-180%0036.2939.18-2.54120.0827加自选
sz.301277新天地C27医药制造业912.151.3535.012026-06-18100%1.25099.59-0.58720.3344加自选
sz.301287康力源C24文教、工美、体育和娱乐用品制造业34.8537.791.0839.142026-06-1866.67%1.67034.8536.95-3.50370.5482加自选
sz.301289国缆检测M74专业技术服务业50.148.650.9743.292026-06-18100%2.5050.150.3-0.88890.3606加自选
sz.301309万得凯C34通用设备制造业31.8928.390.8928.512026-06-18100%4.67031.8932.19-1.431-0.3438加自选
sz.301329信音电子C39计算机、通信和其他电子设备制造业26.3721.770.8358.772026-06-1833.33%1026.3727.32-11.4207-0.0758加自选
sz.301333诺思格M73研究和试验发展47.0555.091.17342026-06-1866.67%1.8047.0547.83-2.45380.4055加自选
sz.301335天元宠物C41其他制造业20.728.971.447.322026-06-1866.67%1.67020.721.97-1.145-1.8492加自选
sz.301339通行宝I65软件和信息技术服务业11.1314.651.3228.562026-06-180%0011.1311.58-0.5598-0.7136加自选
sz.301345涛涛车业C37铁路、船舶、航空航天和其他运输设备制造业204.38112.170.5524.592026-06-1880%4.20204.38208.59-2.9676-2.4439加自选
sz.301353普莱得C34通用设备制造业18.1725.71.4133.122026-06-180%0018.1721.86-2.2066-0.7104加自选
sz.301356天振股份C29橡胶和塑料制品业23.9420.540.8654.182026-06-18100%0.5023.9423.98-1.3721.9591加自选
sz.301361众智科技C38电气机械和器材制造业34.9630.050.8641.432026-06-18100%4.25034.9636.39-7.56986.4231加自选
sz.301367瑞迈特C35专用设备制造业39.9493.022.3326.042026-06-1866.67%3.67039.9447.9-1.2249-1.1141加自选
sz.301370国科恒泰F51批发业8.613.641.5951.662026-06-18100%0.508.69.11-0.6284-0.578加自选
sz.301371敷尔佳C26化学原料和化学制品制造业27.4928.441.0327.882026-06-180%0027.4928.52-2.53421.2896加自选
sz.301376致欧科技F52零售业15.2820.81.3620.492026-06-180%0015.2817.21-1.1252-2.3642加自选
sz.301380挖金客I65软件和信息技术服务业29.0233.291.1578.942026-06-18100%2.25029.0231.21-1.45640.069加自选
sz.301382蜂助手I64互联网和相关服务40.8831.040.7675.472026-06-18100%0.67040.8841.46-6.02960.3436加自选
sz.301408华人健康F52零售业15.3917.031.1129.392026-06-18100%1015.3916.44-4.1750.4569加自选
sz.301429森泰股份C26化学原料和化学制品制造业17.4419.981.1542.262026-06-18100%0.5017.4419.48-3.2423-0.6268加自选
sz.301439泓淋电力C38电气机械和器材制造业17.2516.510.9632.652026-06-18100%1.5017.2518.55-9.88030.1742加自选
sz.301446福事特C34通用设备制造业42.626.810.6358.852026-06-180%0042.644.41-6.28750.7092加自选
sz.301449天溯计量M74专业技术服务业42.4681.891.9341.742026-06-180%0042.4653.44-4.36911.0712加自选
sz.301459丰茂股份C29橡胶和塑料制品业35.3339.521.1243.532026-06-18100%0.5035.3335.65-2.58760.2554加自选
sz.301469恒达新材C22造纸和纸制品业30.3232.061.0629.452026-06-18100%0.5030.3232.33-3.35640.6974加自选
sz.301498乖宝宠物C13农副食品加工业40.8766.591.6327.622026-06-18100%0.5040.8742.73-1.4701-0.3171加自选
sz.301501恒鑫生活C22造纸和纸制品业26.1448.161.8422.182026-06-180%0026.1428.39-1.378-1.4329加自选
sz.301505苏州规划M74专业技术服务业17.5525.051.4394.372026-06-180%0017.5519.35-3.06-0.9034加自选
sz.301507民生健康C27医药制造业12.2315.571.2736.692026-06-1866.67%5012.2312.67-3.17540.8244加自选
sz.301513尚水智能C35专用设备制造业64.5284.631.3147.132026-06-180%0064.5267.82-8.63661.6703加自选
sz.301525儒竞科技C38电气机械和器材制造业53.5980.071.4985.22026-06-180%0053.5967.85-6.33077.6753加自选
sz.301533威马农机C35专用设备制造业25.1635.571.4186.862026-06-1850%0.5025.1627.28-3.147-0.6711加自选
sz.301535浙江华远C36汽车制造业14.2921.471.568.342026-06-180%0014.2915.93-3.3752-3.9005加自选
sz.301538骏鼎达C29橡胶和塑料制品业66.5471.561.0839.752026-06-1883.33%4.67066.5487.17-4.53920.1807加自选
sz.301551无线传媒I63电信、广播电视和卫星传输服务21.3949.382.3133.662026-06-18100%1.5021.3923.4-2.5513-1.7455加自选
sz.301552科力装备C36汽车制造业24.538.281.5621.172026-06-18100%1024.526.22-2.6977-0.7695加自选
sz.301557常友科技C30非金属矿物制品业91.4941.0377.882026-06-18100%1.33091.493.34-7.59251.1174加自选
sz.301559中集环科C34通用设备制造业13.316.981.2870.562026-06-18100%1.5013.314.1-1.45060加自选
sz.301575艾芬达C33金属制品业28.8355.651.9329.282026-06-180%0028.8341.58-3.11621.1224加自选
sz.301581黄山谷捷C36汽车制造业47.6155.11.1693.082026-06-18100%0.5047.6148.49-2.61220.6128加自选
sz.301584建发致新F51批发业21.4131.611.4831.582026-06-180%0021.4122.29-6.3792.7844加自选
sz.301596瑞迪智驱C34通用设备制造业59.7476.911.2963.482026-06-180%0059.7473.31-9.3735.9596加自选
sz.301598博科测试C35专用设备制造业53.866.811.2425.512026-06-18100%2053.856.48-4.5395-1.3568加自选
sz.301600慧翰股份C39计算机、通信和其他电子设备制造业92.23101.521.161.442026-06-1850%8.5092.2398.83-2.5923-0.7746加自选
sz.301607富特科技C36汽车制造业41.05400.9735.32026-06-1860%6.75041.0547.22-8.3469-4.2231加自选
sz.301613新铝时代C36汽车制造业40.851.061.2524.962026-06-180%0040.841.88-2.234-2.7182加自选
sz.301628强达电路C39计算机、通信和其他电子设备制造业120.7399.930.8377.752026-06-18100%2.670120.73122.22-9.7832-0.4207加自选
sz.301631壹连科技C39计算机、通信和其他电子设备制造业81.1398.351.2134.162026-06-1866.67%5081.1395.05-4.15410.5079加自选
sz.301632广东建科M74专业技术服务业16.130.791.9150.372026-06-180%0016.117.23-2.3272-1.8891加自选
sz.301633港迪技术I65软件和信息技术服务业46.1585.561.8539.292026-06-180%0046.1551.07-1.71350加自选

价格突破20日线，量比1～5，换手率5～10%，涨跌幅2%～5%，胜率90%以上。取5%止盈，7%止损